Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 48.84 and 50.63
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.276666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.07 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.32 (1.99%) | 48.36 | 48.36 - 50.15 | 1.735 times |
| Tue 17 June 2025 | 48.36 (-1.27%) | 49.30 | 48.30 - 49.30 | 1.4183 times |
| Fri 13 June 2025 | 48.98 (-3.6%) | 50.11 | 48.75 - 50.11 | 0.4593 times |
| Thu 12 June 2025 | 50.81 (0.24%) | 49.85 | 49.85 - 50.81 | 0.8886 times |
| Wed 11 June 2025 | 50.69 (-0.61%) | 51.91 | 50.41 - 51.91 | 2.0289 times |
| Tue 10 June 2025 | 51.00 (0.26%) | 51.17 | 50.87 - 51.73 | 0.9168 times |
| Mon 09 June 2025 | 50.87 (0.18%) | 50.69 | 50.69 - 51.45 | 0.6317 times |
| Fri 06 June 2025 | 50.78 (2.42%) | 50.17 | 50.17 - 50.80 | 0.3519 times |
| Thu 05 June 2025 | 49.58 (0.16%) | 49.41 | 49.03 - 49.91 | 1.0171 times |
| Wed 04 June 2025 | 49.50 (-1%) | 49.34 | 49.10 - 49.53 | 0.5525 times |
| Tue 03 June 2025 | 50.00 (0.68%) | 49.82 | 49.65 - 50.67 | 1.0364 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 48.81 and 50.66
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.32 (0.69%) | 49.30 | 48.30 - 50.15 | 1.135 times |
| Fri 13 June 2025 | 48.98 (-3.54%) | 50.69 | 48.75 - 51.91 | 1.7728 times |
| Fri 06 June 2025 | 50.78 (0.75%) | 50.22 | 49.03 - 50.95 | 1.275 times |
| Fri 30 May 2025 | 50.40 (2.67%) | 49.95 | 49.39 - 51.43 | 2.0591 times |
| Fri 23 May 2025 | 49.09 (-4.25%) | 51.00 | 47.96 - 51.40 | 1.1198 times |
| Fri 16 May 2025 | 51.27 (0.65%) | 52.00 | 50.07 - 52.76 | 0.5612 times |
| Fri 09 May 2025 | 50.94 (0.18%) | 50.59 | 49.42 - 51.42 | 0.4725 times |
| Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 0.6657 times |
| Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 0.6042 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 0.3348 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 47.01 and 50.62
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.32 (-2.14%) | 50.22 | 48.30 - 51.91 | 1.3663 times |
| Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.4296 times |
| Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 1.1031 times |
| Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.1364 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.9047 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.037 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.6194 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.0208 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 0.8985 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.4841 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.6002 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.33 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.53 | 50.11 |
| 12 day EMA | 49.86 | 49.96 | 50.25 |
| 20 day EMA | 49.86 | 49.92 | 50.08 |
| 35 day EMA | 49.01 | 48.99 | 49.03 |
| 50 day EMA | 48.19 | 48.14 | 48.13 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.97 | 50.47 |
| 12 day SMA | 49.96 | 50.05 | 50.24 |
| 20 day SMA | 50.03 | 50.12 | 50.27 |
| 35 day SMA | 50.33 | 50.33 | 50.36 |
| 50 day SMA | 48.61 | 48.5 | 48.37 |
| 100 day SMA | 47.79 | 47.78 | 47.75 |
| 150 day SMA | 47.71 | 47.69 | 47.68 |
| 200 day SMA | 46.75 | 46.72 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.