Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.72 and 68.95
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.89 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.60 (-0.07%) | 69.05 | 68.07 - 69.30 | 1.2271 times | Wed 16 September 2026 | 68.65 (-1.42%) | 69.94 | 67.36 - 69.94 | 1.1005 times | Tue 15 September 2026 | 69.64 (0.33%) | 69.12 | 69.12 - 70.05 | 0.8236 times | Mon 14 September 2026 | 69.41 (0.27%) | 69.07 | 69.00 - 70.02 | 1.4215 times | Fri 11 September 2026 | 69.22 (-0.36%) | 70.11 | 68.66 - 70.36 | 0.7227 times | Thu 10 September 2026 | 69.47 (0.96%) | 68.25 | 68.19 - 69.47 | 0.6897 times | Wed 09 September 2026 | 68.81 (-0.96%) | 68.55 | 68.34 - 69.43 | 0.9905 times | Tue 08 September 2026 | 69.48 (-1.25%) | 69.98 | 69.21 - 70.24 | 0.6842 times | Fri 04 September 2026 | 70.36 (0.64%) | 69.57 | 69.36 - 70.68 | 1.7131 times | Thu 03 September 2026 | 69.91 (0.82%) | 69.81 | 69.70 - 70.50 | 0.6273 times | Wed 02 September 2026 | 69.34 (2.02%) | 68.05 | 68.05 - 69.62 | 0.8236 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.64 and 69.33
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.60 (-0.9%) | 69.07 | 67.36 - 70.05 | 0.6273 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4235 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.7503 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.1335 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.1142 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.8744 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.2825 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.1982 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3905 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.2057 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.2465 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 67.98 and 71.3
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.60 (0.16%) | 68.28 | 67.36 - 70.68 | 0.4119 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1491 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5292 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2049 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0039 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.7333 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5312 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7777 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3663 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2924 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2745 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.08 |
| 100 day DMA | 67.85 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.18 | 69.45 |
| 12 day EMA | 69.23 | 69.35 | 69.48 |
| 20 day EMA | 69.46 | 69.55 | 69.64 |
| 35 day EMA | 69.56 | 69.62 | 69.68 |
| 50 day EMA | 69.84 | 69.89 | 69.94 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.28 | 69.31 |
| 12 day SMA | 69.24 | 69.23 | 69.3 |
| 20 day SMA | 69.28 | 69.32 | 69.46 |
| 35 day SMA | 70.28 | 70.35 | 70.43 |
| 50 day SMA | 70.08 | 70.06 | 70.03 |
| 100 day SMA | 67.85 | 67.8 | 67.74 |
| 150 day SMA | 65.67 | 65.62 | 65.57 |
| 200 day SMA | 64.21 | 64.15 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.