Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 61.41 and 63.07
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.72 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.38 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.46 (-1.47%) | 63.05 | 62.02 - 63.68 | 0.9751 times | Tue 28 April 2026 | 63.39 (0.91%) | 63.12 | 63.05 - 64.00 | 0.4158 times | Mon 27 April 2026 | 62.82 (1.39%) | 61.96 | 61.96 - 63.65 | 0.6053 times | Fri 24 April 2026 | 61.96 (-0.9%) | 62.30 | 61.72 - 62.93 | 0.7812 times | Thu 23 April 2026 | 62.52 (-0.81%) | 62.82 | 62.13 - 63.14 | 0.7667 times | Wed 22 April 2026 | 63.03 (0.03%) | 61.91 | 61.91 - 64.29 | 1.0662 times | Tue 21 April 2026 | 63.01 (-1.39%) | 61.91 | 61.91 - 63.80 | 1.3657 times | Mon 20 April 2026 | 63.90 (-1.21%) | 63.50 | 63.50 - 65.15 | 1.4559 times | Fri 17 April 2026 | 64.68 (2.91%) | 63.55 | 63.04 - 65.81 | 1.6931 times | Thu 16 April 2026 | 62.85 (-2.12%) | 63.85 | 62.43 - 64.42 | 0.875 times | Wed 15 April 2026 | 64.21 (-0.53%) | 64.46 | 63.37 - 64.70 | 1.022 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.21 and 64.25
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.46 (0.81%) | 61.96 | 61.96 - 64.00 | 0.4081 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1114 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0963 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7322 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.268 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2936 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.818 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.5738 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1117 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.587 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.3569 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 61.34 and 67.07
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.46 (3.1%) | 61.10 | 60.22 - 65.95 | 2.5186 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2698 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.1529 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.543 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4334 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4069 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.553 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.577 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6235 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9218 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.3426 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.28 |
| 20 day DMA | 63.29 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.63 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.98 | 62.77 |
| 12 day EMA | 62.98 | 63.07 | 63.01 |
| 20 day EMA | 62.79 | 62.83 | 62.77 |
| 35 day EMA | 62.3 | 62.29 | 62.22 |
| 50 day EMA | 61.47 | 61.43 | 61.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.74 | 62.67 |
| 12 day SMA | 63.28 | 63.46 | 63.59 |
| 20 day SMA | 63.29 | 63.2 | 63.04 |
| 35 day SMA | 61.72 | 61.61 | 61.51 |
| 50 day SMA | 61.34 | 61.32 | 61.27 |
| 100 day SMA | 60.63 | 60.57 | 60.49 |
| 150 day SMA | 58.48 | 58.44 | 58.39 |
| 200 day SMA | 57.55 | 57.51 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.