Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 62.04 and 64.96
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.583333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.5 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.32 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 1.038 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.6807 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.8763 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.7522 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.7146 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.305 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.147 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 1.0718 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 1.0944 times | Tue 06 January 2026 | 58.31 (0.48%) | 58.03 | 57.38 - 58.48 | 0.9026 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.43 and 65.57
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.33 (4.11%) | 60.04 | 59.53 - 63.67 | 0.6146 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.1283 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2871 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.796 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6725 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.3009 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2861 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6558 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8881 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3705 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.3107 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.06 and 66.94
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.33 (9.57%) | 58.01 | 56.79 - 63.67 | 0.4869 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6865 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6444 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8758 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9138 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9875 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4599 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1262 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0267 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7922 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8161 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.19 |
| 50 day DMA | 57.72 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.36 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 60.3 | 60.36 |
| 12 day EMA | 60.33 | 59.78 | 59.71 |
| 20 day EMA | 59.77 | 59.4 | 59.32 |
| 35 day EMA | 58.58 | 58.3 | 58.19 |
| 50 day EMA | 57.72 | 57.49 | 57.38 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.35 | 60.19 |
| 12 day SMA | 59.88 | 59.39 | 59.19 |
| 20 day SMA | 59.45 | 59.33 | 59.39 |
| 35 day SMA | 59.19 | 58.96 | 58.84 |
| 50 day SMA | 57.72 | 57.53 | 57.4 |
| 100 day SMA | 56.19 | 56.13 | 56.09 |
| 150 day SMA | 55.36 | 55.26 | 55.2 |
| 200 day SMA | 53.61 | 53.5 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.