Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 56.88 and 59.03
| Daily Target 1 | 56.29 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4875 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 1.1562 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.2539 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.193 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.4537 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 0.9597 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 0.9228 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.5222 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.5027 times | Mon 23 February 2026 | 59.30 (-4.4%) | 61.91 | 59.00 - 62.10 | 0.5483 times | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 0.7089 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.95 and 62.19
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 59.136666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.5203 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.3308 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.809 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.4097 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.3525 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.2355 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.7045 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.6075 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4812 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.549 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.3395 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.95 and 62.19
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 0.7943 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.6192 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7627 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6088 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5715 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7768 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8104 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8758 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2947 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.8857 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9106 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.27 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.82 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.37 | 60.58 |
| 12 day EMA | 60.23 | 60.52 | 60.63 |
| 20 day EMA | 60.41 | 60.6 | 60.67 |
| 35 day EMA | 60.36 | 60.46 | 60.49 |
| 50 day EMA | 60.26 | 60.33 | 60.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.2 | 60.52 |
| 12 day SMA | 60.29 | 60.47 | 60.61 |
| 20 day SMA | 60.68 | 60.9 | 61.02 |
| 35 day SMA | 60.8 | 60.88 | 60.88 |
| 50 day SMA | 60.27 | 60.28 | 60.28 |
| 100 day SMA | 57.97 | 57.91 | 57.83 |
| 150 day SMA | 56.82 | 56.76 | 56.71 |
| 200 day SMA | 55.75 | 55.71 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.