Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 68.43 and 70.34
| Daily Target 1 | 66.84 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.66 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 2.0276 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 0.6981 times | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 0.9782 times | Tue 23 June 2026 | 67.56 (1.89%) | 66.24 | 66.24 - 67.74 | 0.6219 times | Mon 22 June 2026 | 66.31 (0.05%) | 66.09 | 65.71 - 66.90 | 0.7187 times | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 3.3142 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.5097 times | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 0.5337 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.3932 times | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.2047 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 0.5105 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 67.54 and 71.23
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.6355 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5403 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8362 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8182 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8412 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.8001 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1187 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.5754 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.844 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9904 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.6736 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.27 and 72.5
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.36 (7.74%) | 64.02 | 63.17 - 69.40 | 1.4036 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.28 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2102 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9525 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9917 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4671 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3729 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.35 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4757 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4963 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5364 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.91 |
| 150 day DMA | 61.51 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.34 | 67.21 |
| 12 day EMA | 67.18 | 66.78 | 66.63 |
| 20 day EMA | 66.56 | 66.26 | 66.12 |
| 35 day EMA | 65.76 | 65.55 | 65.43 |
| 50 day EMA | 65 | 64.82 | 64.71 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.18 | 66.78 |
| 12 day SMA | 67.23 | 66.96 | 66.8 |
| 20 day SMA | 66.3 | 66.06 | 65.93 |
| 35 day SMA | 65.34 | 65.2 | 65.11 |
| 50 day SMA | 64.73 | 64.6 | 64.53 |
| 100 day SMA | 62.91 | 62.83 | 62.75 |
| 150 day SMA | 61.51 | 61.4 | 61.3 |
| 200 day SMA | 59.71 | 59.64 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.