Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 36.12 and 36.85
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.97 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.48 (1.39%) | 35.87 | 35.75 - 36.48 | 0.8393 times | Tue 23 April 2024 | 35.98 (2.36%) | 35.55 | 35.30 - 36.36 | 0.8571 times | Mon 22 April 2024 | 35.15 (-2.6%) | 36.29 | 34.85 - 37.20 | 2.75 times | Fri 19 April 2024 | 36.09 (7.41%) | 33.30 | 33.30 - 36.24 | 1.2321 times | Thu 18 April 2024 | 33.60 (-0.3%) | 34.10 | 33.42 - 34.83 | 1.3571 times | Wed 17 April 2024 | 33.70 (-1.35%) | 33.78 | 33.70 - 33.78 | 0.5536 times | Tue 16 April 2024 | 34.16 (-1.19%) | 34.45 | 33.69 - 34.45 | 0.7232 times | Mon 15 April 2024 | 34.57 (-0.37%) | 34.21 | 34.00 - 34.64 | 0.5 times | Fri 12 April 2024 | 34.70 (-1.95%) | 35.02 | 34.24 - 35.02 | 0.4643 times | Thu 11 April 2024 | 35.39 (-0.87%) | 35.61 | 35.38 - 35.80 | 0.7232 times | Wed 10 April 2024 | 35.70 (-3.57%) | 36.37 | 35.51 - 36.45 | 1.2857 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 35.67 and 38.02
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.48 (1.08%) | 36.29 | 34.85 - 37.20 | 1.0405 times | Fri 19 April 2024 | 36.09 (4.01%) | 34.21 | 33.30 - 36.24 | 1.0217 times | Fri 12 April 2024 | 34.70 (-5.99%) | 38.25 | 34.24 - 38.25 | 0.8985 times | Fri 05 April 2024 | 36.91 (-3.65%) | 38.32 | 36.77 - 38.32 | 1.1805 times | Thu 28 March 2024 | 38.31 (6.18%) | 35.97 | 35.56 - 38.37 | 1.2641 times | Fri 22 March 2024 | 36.08 (2.79%) | 34.67 | 34.30 - 36.43 | 1.7865 times | Fri 15 March 2024 | 35.10 (-1.18%) | 35.15 | 34.15 - 35.83 | 1.0614 times | Fri 08 March 2024 | 35.52 (-1.47%) | 36.00 | 34.91 - 36.48 | 0.5474 times | Fri 01 March 2024 | 36.05 (-1.77%) | 36.40 | 35.83 - 37.23 | 0.5224 times | Fri 23 February 2024 | 36.70 (-2.45%) | 37.04 | 35.79 - 38.64 | 0.677 times | Fri 16 February 2024 | 37.62 (0.8%) | 38.12 | 34.83 - 39.29 | 1.6005 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 32.38 and 37.4
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.48 (-4.78%) | 38.32 | 33.30 - 38.32 | 0.7556 times | Thu 28 March 2024 | 38.31 (4.24%) | 36.12 | 34.15 - 38.37 | 0.865 times | Thu 29 February 2024 | 36.75 (-7.71%) | 39.74 | 34.65 - 39.74 | 0.9237 times | Wed 31 January 2024 | 39.82 (-5.21%) | 41.63 | 38.26 - 43.20 | 1.0075 times | Fri 29 December 2023 | 42.01 (15.25%) | 37.18 | 36.60 - 44.00 | 1.7314 times | Thu 30 November 2023 | 36.45 (6.36%) | 34.30 | 34.02 - 38.85 | 0.7639 times | Tue 31 October 2023 | 34.27 (7.53%) | 32.15 | 31.47 - 34.70 | 0.9486 times | Fri 29 September 2023 | 31.87 (-2.42%) | 33.01 | 31.74 - 33.92 | 0.9324 times | Thu 31 August 2023 | 32.66 (-8.31%) | 35.82 | 32.00 - 36.15 | 0.8078 times | Mon 31 July 2023 | 35.62 (7.26%) | 33.06 | 32.42 - 36.90 | 1.2641 times | Fri 30 June 2023 | 33.21 (7.86%) | 31.00 | 30.82 - 35.75 | 1.5458 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.98 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.29 | 34.94 |
| 12 day EMA | 35.52 | 35.35 | 35.23 |
| 20 day EMA | 35.64 | 35.55 | 35.5 |
| 35 day EMA | 35.87 | 35.83 | 35.82 |
| 50 day EMA | 36.02 | 36 | 36 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 34.9 | 34.54 |
| 12 day SMA | 35.21 | 35.26 | 35.33 |
| 20 day SMA | 36.01 | 35.99 | 36 |
| 35 day SMA | 35.74 | 35.71 | 35.7 |
| 50 day SMA | 35.98 | 36.02 | 36.04 |
| 100 day SMA | 38.16 | 38.16 | 38.17 |
| 150 day SMA | 36.91 | 36.88 | 36.86 |
| 200 day SMA | 36.15 | 36.14 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.