Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 8.36 and 8.53
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.56 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.41 (0.96%) | 8.30 | 8.30 - 8.47 | 0.8078 times | Tue 21 January 2025 | 8.33 (0.48%) | 8.35 | 8.29 - 8.54 | 1.2375 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 1.0019 times | Fri 17 January 2025 | 8.29 (-0.24%) | 8.41 | 8.28 - 8.48 | 1.0019 times | Thu 16 January 2025 | 8.31 (-2.69%) | 8.51 | 8.24 - 8.53 | 1.1824 times | Wed 15 January 2025 | 8.54 (0.59%) | 8.75 | 8.50 - 8.84 | 0.6812 times | Tue 14 January 2025 | 8.49 (3.54%) | 8.30 | 8.25 - 8.59 | 1.0505 times | Mon 13 January 2025 | 8.20 (-1.09%) | 8.13 | 7.97 - 8.22 | 1.1079 times | Fri 10 January 2025 | 8.29 (-0.24%) | 8.16 | 8.13 - 8.42 | 1.0049 times | Wed 08 January 2025 | 8.31 (0%) | 8.26 | 7.94 - 8.33 | 0.924 times | Wed 08 January 2025 | 8.31 (-0.48%) | 8.26 | 7.94 - 8.33 | 0.924 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 8.35 and 8.6
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.41 (1.45%) | 8.35 | 8.29 - 8.54 | 0.5876 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 0.2878 times | Fri 17 January 2025 | 8.29 (0%) | 8.13 | 7.97 - 8.84 | 1.4433 times | Fri 10 January 2025 | 8.29 (-0.24%) | 8.26 | 7.94 - 8.42 | 0.5541 times | Wed 08 January 2025 | 8.31 (0.85%) | 8.27 | 7.94 - 8.43 | 0.9422 times | Fri 03 January 2025 | 8.24 (0.12%) | 8.14 | 7.86 - 8.33 | 1.0137 times | Fri 27 December 2024 | 8.23 (0%) | 8.13 | 8.12 - 8.41 | 0.7904 times | Fri 20 December 2024 | 8.23 (-5.51%) | 8.66 | 7.89 - 8.71 | 2.8884 times | Fri 13 December 2024 | 8.71 (1.52%) | 8.59 | 8.20 - 8.81 | 1.4371 times | Thu 05 December 2024 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.98 | 0.0554 times | Tue 26 November 2024 | 8.84 (0%) | 8.93 | 8.64 - 9.10 | 0.5691 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 8.18 and 9.08
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.41 (3.32%) | 8.19 | 7.94 - 8.84 | 0.4715 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6269 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0197 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7529 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0785 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.296 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7215 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9704 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.8225 times | Tue 30 April 2024 | 4.56 (-21.38%) | 5.81 | 4.40 - 5.86 | 1.2401 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.6429 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.33 | 8.33 |
| 12 day EMA | 8.33 | 8.32 | 8.32 |
| 20 day EMA | 8.31 | 8.3 | 8.3 |
| 35 day EMA | 8.26 | 8.25 | 8.25 |
| 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.35 | 8.38 |
| 12 day SMA | 8.34 | 8.33 | 8.33 |
| 20 day SMA | 8.3 | 8.29 | 8.28 |
| 35 day SMA | 8.39 | 8.4 | 8.4 |
| 50 day SMA | 8.32 | 8.29 | 8.27 |
| 100 day SMA | 7.62 | 7.6 | 7.58 |
| 150 day SMA | 6.91 | 6.89 | 6.86 |
| 200 day SMA | 6.4 | 6.38 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.