Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.51 and 5.94
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.02 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.67 (5.78%) | 5.38 | 5.34 - 5.77 | 1.096 times | Wed 24 July 2024 | 5.36 (0%) | 5.38 | 5.33 - 5.54 | 1.0204 times | Tue 23 July 2024 | 5.36 (1.71%) | 5.26 | 5.17 - 5.41 | 0.9918 times | Mon 22 July 2024 | 5.27 (-2.41%) | 5.41 | 5.09 - 5.44 | 1.7238 times | Fri 19 July 2024 | 5.40 (-0.37%) | 5.40 | 5.30 - 5.50 | 0.7749 times | Thu 18 July 2024 | 5.42 (-1.28%) | 5.46 | 5.36 - 5.70 | 1.2123 times | Wed 17 July 2024 | 5.49 (3.98%) | 5.23 | 5.23 - 5.57 | 0.9362 times | Tue 16 July 2024 | 5.28 (4.76%) | 5.07 | 5.04 - 5.36 | 0.9247 times | Mon 15 July 2024 | 5.04 (-2.33%) | 5.20 | 5.04 - 5.21 | 0.7876 times | Fri 12 July 2024 | 5.16 (0.58%) | 5.21 | 5.11 - 5.26 | 0.5324 times | Thu 11 July 2024 | 5.13 (8.23%) | 4.86 | 4.80 - 5.15 | 0.695 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.38 and 6.06
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.67 (5%) | 5.41 | 5.09 - 5.77 | 1.929 times | Fri 19 July 2024 | 5.40 (4.65%) | 5.20 | 5.04 - 5.70 | 1.8507 times | Fri 12 July 2024 | 5.16 (8.4%) | 4.81 | 4.62 - 5.26 | 1.2625 times | Fri 05 July 2024 | 4.76 (-0.42%) | 4.79 | 4.71 - 4.83 | 0.2876 times | Wed 03 July 2024 | 4.78 (-3.04%) | 4.98 | 4.73 - 5.01 | 0.3913 times | Fri 28 June 2024 | 4.93 (-0.6%) | 4.98 | 4.72 - 5.19 | 1.1273 times | Fri 21 June 2024 | 4.96 (-0.4%) | 5.03 | 4.61 - 5.06 | 0.8041 times | Tue 18 June 2024 | 4.98 (-0.2%) | 5.00 | 4.87 - 5.06 | 0.3078 times | Fri 14 June 2024 | 4.99 (-3.67%) | 5.11 | 4.85 - 5.41 | 0.9687 times | Fri 07 June 2024 | 5.18 (1.17%) | 5.17 | 5.03 - 5.58 | 1.071 times | Fri 31 May 2024 | 5.12 (0%) | 5.15 | 4.68 - 5.23 | 0.6355 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.15 and 6.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.67 (15.01%) | 4.98 | 4.62 - 5.77 | 1.1125 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.8321 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.7053 times | Tue 30 April 2024 | 4.56 (-21.38%) | 5.81 | 4.40 - 5.86 | 1.0634 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.4088 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.1805 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.8205 times | Fri 29 December 2023 | 4.46 (22.53%) | 3.63 | 3.62 - 4.50 | 1.0124 times | Thu 30 November 2023 | 3.64 (-13.13%) | 4.19 | 3.58 - 4.60 | 1.1038 times | Tue 31 October 2023 | 4.19 (5.81%) | 3.92 | 3.68 - 4.56 | 0.7607 times | Fri 29 September 2023 | 3.96 (-24.57%) | 5.32 | 3.54 - 5.37 | 1.0726 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.34 | 5.33 |
| 12 day EMA | 5.3 | 5.23 | 5.21 |
| 20 day EMA | 5.19 | 5.14 | 5.12 |
| 35 day EMA | 5.1 | 5.07 | 5.05 |
| 50 day EMA | 5.06 | 5.04 | 5.03 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.39 |
| 12 day SMA | 5.28 | 5.19 | 5.15 |
| 20 day SMA | 5.09 | 5.04 | 5.02 |
| 35 day SMA | 5.04 | 5.03 | 5.03 |
| 50 day SMA | 5.04 | 5.02 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.