Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.59 and 4.73
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.83 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.71 (0.64%) | 4.75 | 4.61 - 4.75 | 0.9641 times | Tue 16 April 2024 | 4.68 (-0.21%) | 4.64 | 4.59 - 4.80 | 1.5625 times | Mon 15 April 2024 | 4.69 (-3.3%) | 4.90 | 4.64 - 4.97 | 1.0165 times | Fri 12 April 2024 | 4.85 (-4.15%) | 4.99 | 4.80 - 5.03 | 0.7175 times | Thu 11 April 2024 | 5.06 (0.8%) | 5.05 | 4.96 - 5.12 | 0.645 times | Wed 10 April 2024 | 5.02 (-2.71%) | 4.95 | 4.91 - 5.14 | 0.6961 times | Tue 09 April 2024 | 5.16 (0.78%) | 5.14 | 5.10 - 5.25 | 0.7418 times | Mon 08 April 2024 | 5.12 (-0.19%) | 5.17 | 5.12 - 5.39 | 1.0651 times | Fri 05 April 2024 | 5.13 (3.22%) | 4.93 | 4.93 - 5.16 | 0.7775 times | Thu 04 April 2024 | 4.97 (-3.87%) | 5.26 | 4.96 - 5.35 | 1.814 times | Wed 03 April 2024 | 5.17 (0.98%) | 5.09 | 5.02 - 5.17 | 0.7552 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.46 and 4.84
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.71 (-2.89%) | 4.90 | 4.59 - 4.97 | 0.5942 times | Fri 12 April 2024 | 4.85 (-5.46%) | 5.17 | 4.80 - 5.39 | 0.6483 times | Fri 05 April 2024 | 5.13 (-11.55%) | 5.81 | 4.93 - 5.86 | 1.0667 times | Thu 28 March 2024 | 5.80 (13.28%) | 5.19 | 5.18 - 5.86 | 0.4577 times | Fri 22 March 2024 | 5.12 (-9.86%) | 5.61 | 5.09 - 5.71 | 0.8982 times | Fri 15 March 2024 | 5.68 (1.61%) | 5.56 | 5.13 - 5.79 | 2.2551 times | Fri 08 March 2024 | 5.59 (2.57%) | 5.43 | 5.30 - 5.71 | 0.9419 times | Fri 01 March 2024 | 5.45 (13.31%) | 4.81 | 4.71 - 5.52 | 1.0271 times | Fri 23 February 2024 | 4.81 (12.38%) | 4.20 | 4.16 - 4.88 | 0.9388 times | Fri 16 February 2024 | 4.28 (-6.96%) | 4.66 | 4.06 - 4.92 | 1.172 times | Fri 09 February 2024 | 4.60 (-3.36%) | 4.68 | 4.26 - 4.68 | 0.8351 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.02 and 5.29
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.71 (-18.79%) | 5.81 | 4.59 - 5.86 | 0.6744 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.4073 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.1793 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.8197 times | Fri 29 December 2023 | 4.46 (22.53%) | 3.63 | 3.62 - 4.50 | 1.0114 times | Thu 30 November 2023 | 3.64 (-13.13%) | 4.19 | 3.58 - 4.60 | 1.1026 times | Tue 31 October 2023 | 4.19 (5.81%) | 3.92 | 3.68 - 4.56 | 0.7599 times | Fri 29 September 2023 | 3.96 (-24.57%) | 5.32 | 3.54 - 5.37 | 1.0715 times | Thu 31 August 2023 | 5.25 (-0.38%) | 5.20 | 4.84 - 5.60 | 1.0693 times | Mon 31 July 2023 | 5.27 (16.08%) | 4.55 | 4.28 - 5.51 | 0.9047 times | Fri 30 June 2023 | 4.54 (10.46%) | 4.11 | 3.91 - 4.79 | 1.2891 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.83 | 4.91 |
| 12 day EMA | 4.96 | 5.01 | 5.07 |
| 20 day EMA | 5.06 | 5.1 | 5.14 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.86 | 4.96 |
| 12 day SMA | 4.97 | 5.06 | 5.15 |
| 20 day SMA | 5.17 | 5.2 | 5.25 |
| 35 day SMA | 5.28 | 5.3 | 5.3 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.