Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.33 and 4.75
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.05 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.68 (-4.88%) | 4.70 | 4.40 - 4.82 | 1.4631 times |
| Thu 03 April 2025 | 4.92 (-17.31%) | 5.32 | 4.85 - 5.70 | 1.0198 times |
| Wed 02 April 2025 | 5.95 (3.84%) | 5.67 | 5.66 - 6.07 | 0.6795 times |
| Tue 01 April 2025 | 5.73 (-0.69%) | 5.81 | 5.67 - 5.84 | 0.6011 times |
| Mon 31 March 2025 | 5.77 (0%) | 5.68 | 5.65 - 5.82 | 0.4809 times |
| Fri 28 March 2025 | 5.77 (-2.2%) | 5.83 | 5.69 - 5.84 | 0.4338 times |
| Wed 26 March 2025 | 5.90 (-2.32%) | 5.91 | 5.78 - 5.93 | 0.6668 times |
| Mon 24 March 2025 | 6.04 (0%) | 6.06 | 5.99 - 6.14 | 0.5935 times |
| Fri 21 March 2025 | 6.04 (0.5%) | 5.90 | 5.90 - 6.15 | 3.6536 times |
| Thu 20 March 2025 | 6.01 (-0.83%) | 5.98 | 5.98 - 6.19 | 0.4079 times |
| Wed 19 March 2025 | 6.06 (2.54%) | 5.90 | 5.89 - 6.15 | 0.4 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 3.71 and 5.38
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.68 (-18.89%) | 5.68 | 4.40 - 6.07 | 1.1517 times |
| Fri 28 March 2025 | 5.77 (-4.47%) | 6.06 | 5.69 - 6.14 | 0.4597 times |
| Fri 21 March 2025 | 6.04 (2.9%) | 5.86 | 5.80 - 6.19 | 1.473 times |
| Fri 14 March 2025 | 5.87 (-1.01%) | 5.80 | 5.70 - 5.98 | 0.8788 times |
| Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 0.9713 times |
| Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.0081 times |
| Fri 21 February 2025 | 6.14 (4.42%) | 5.78 | 5.76 - 6.37 | 0.9258 times |
| Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 1.9396 times |
| Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.6179 times |
| Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.574 times |
| Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.4691 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 3.71 and 5.38
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.68 (-18.89%) | 5.81 | 4.40 - 6.07 | 0.2865 times |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0978 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.26 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.709 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6415 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0435 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7704 times |
| Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.1036 times |
| Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.3261 times |
| Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7616 times |
| Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.993 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.55 | 5.86 |
| 12 day EMA | 5.59 | 5.75 | 5.9 |
| 20 day EMA | 5.78 | 5.9 | 6 |
| 35 day EMA | 6.24 | 6.33 | 6.41 |
| 50 day EMA | 6.64 | 6.72 | 6.79 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.63 | 5.82 |
| 12 day SMA | 5.73 | 5.84 | 5.92 |
| 20 day SMA | 5.78 | 5.84 | 5.89 |
| 35 day SMA | 5.97 | 6.05 | 6.13 |
| 50 day SMA | 6.6 | 6.68 | 6.74 |
| 100 day SMA | 7.45 | 7.47 | 7.5 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.