Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.55 and 6.75
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.78 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-1.82%) | 6.53 | 6.36 - 6.65 | 5.5299 times | Wed 26 November 2025 | 6.59 (-0.45%) | 6.66 | 6.55 - 6.68 | 1.1443 times | Tue 25 November 2025 | 6.62 (0.91%) | 6.48 | 6.48 - 6.68 | 0.9643 times | Mon 24 November 2025 | 6.56 (0%) | 6.49 | 6.41 - 6.60 | 0.4071 times | Fri 21 November 2025 | 6.56 (0.92%) | 6.57 | 6.44 - 6.60 | 0.319 times | Thu 20 November 2025 | 6.50 (0.31%) | 6.52 | 6.48 - 6.59 | 0.7552 times | Wed 19 November 2025 | 6.48 (-0.46%) | 6.55 | 6.43 - 6.60 | 0.3794 times | Tue 18 November 2025 | 6.51 (0.46%) | 6.43 | 6.43 - 6.59 | 0.2333 times | Mon 17 November 2025 | 6.48 (-2.56%) | 6.65 | 6.45 - 6.65 | 0.2675 times | Fri 14 November 2025 | 6.65 (0.91%) | 6.50 | 6.46 - 6.70 | 0.2916 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.55 and 6.75
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-1.37%) | 6.49 | 6.36 - 6.68 | 4.4989 times | Fri 21 November 2025 | 6.56 (-1.35%) | 6.65 | 6.43 - 6.65 | 1.0929 times | Fri 14 November 2025 | 6.65 (4.07%) | 6.45 | 6.37 - 6.71 | 0.6389 times | Fri 07 November 2025 | 6.39 (-3.33%) | 6.47 | 6.31 - 6.65 | 0.4997 times | Fri 31 October 2025 | 6.61 (0%) | 6.57 | 6.55 - 6.66 | 0.1581 times | Fri 31 October 2025 | 6.61 (-3.64%) | 6.90 | 6.55 - 7.03 | 1.3271 times | Fri 24 October 2025 | 6.86 (-0.44%) | 6.89 | 6.71 - 6.96 | 0.6176 times | Fri 17 October 2025 | 6.89 (-0.58%) | 6.80 | 6.70 - 6.99 | 0.6792 times | Tue 07 October 2025 | 6.93 (0.43%) | 6.91 | 6.84 - 7.05 | 0.4876 times | Fri 03 October 2025 | 6.90 (4.7%) | 6.61 | 6.44 - 6.94 | 0.9455 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 6.55 and 6.75
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 6.65 (2.78%) | 6.45 | 6.45 - 6.65 | 0 times | Fri 28 November 2025 | 6.47 (-2.12%) | 6.47 | 6.31 - 6.71 | 1.7036 times | Fri 31 October 2025 | 6.61 (0.3%) | 6.60 | 6.55 - 7.05 | 0.9804 times | Tue 30 September 2025 | 6.59 (4.44%) | 6.23 | 6.06 - 6.62 | 0.8787 times | Fri 29 August 2025 | 6.31 (54.28%) | 4.05 | 3.96 - 6.75 | 2.1268 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.696 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.5538 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9198 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.09 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0508 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.206 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.58 |
| 12 day EMA | 6.56 | 6.54 | 6.55 |
| 20 day EMA | 6.57 | 6.56 | 6.57 |
| 35 day EMA | 6.57 | 6.56 | 6.57 |
| 50 day EMA | 6.6 | 6.6 | 6.61 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.57 |
| 12 day SMA | 6.56 | 6.56 | 6.55 |
| 20 day SMA | 6.53 | 6.53 | 6.53 |
| 35 day SMA | 6.65 | 6.66 | 6.67 |
| 50 day SMA | 6.64 | 6.63 | 6.63 |
| 100 day SMA | 6.04 | 6.02 | 6 |
| 150 day SMA | 5.65 | 5.63 | 5.62 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.