Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 3.94 and 4.25
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.5 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.09 (-2.15%) | 4.19 | 4.09 - 4.40 | 0.7984 times | Tue 16 April 2024 | 4.18 (-5.86%) | 4.41 | 4.15 - 4.42 | 0.6127 times | Mon 15 April 2024 | 4.44 (4.72%) | 4.21 | 4.15 - 4.45 | 1.7889 times | Fri 12 April 2024 | 4.24 (-2.53%) | 4.35 | 4.19 - 4.40 | 0.8624 times | Thu 11 April 2024 | 4.35 (2.11%) | 4.26 | 4.12 - 4.37 | 0.5189 times | Wed 10 April 2024 | 4.26 (-7.99%) | 4.48 | 4.16 - 4.62 | 1.0722 times | Tue 09 April 2024 | 4.63 (7.42%) | 4.38 | 4.33 - 4.65 | 0.9135 times | Mon 08 April 2024 | 4.31 (-4.65%) | 4.52 | 4.23 - 4.66 | 1.7202 times | Fri 05 April 2024 | 4.52 (1.12%) | 4.43 | 4.38 - 4.58 | 0.3193 times | Thu 04 April 2024 | 4.47 (6.43%) | 4.30 | 4.30 - 4.70 | 1.3934 times | Wed 03 April 2024 | 4.20 (0.72%) | 4.13 | 4.12 - 4.26 | 0.8541 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 3.91 and 4.27
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.09 (-3.54%) | 4.21 | 4.09 - 4.45 | 0.8446 times | Fri 12 April 2024 | 4.24 (-6.19%) | 4.52 | 4.12 - 4.66 | 1.3427 times | Fri 05 April 2024 | 4.52 (6.6%) | 4.23 | 4.04 - 4.70 | 0.9566 times | Thu 28 March 2024 | 4.24 (1.68%) | 4.19 | 3.92 - 4.31 | 0.7375 times | Fri 22 March 2024 | 4.17 (2.96%) | 4.06 | 3.84 - 4.45 | 1.6723 times | Fri 15 March 2024 | 4.05 (-8.37%) | 4.24 | 4.04 - 4.50 | 1.5351 times | Fri 08 March 2024 | 4.42 (1.61%) | 4.40 | 4.05 - 4.61 | 0.6322 times | Fri 01 March 2024 | 4.35 (-1.36%) | 4.39 | 4.24 - 4.50 | 0.5594 times | Fri 23 February 2024 | 4.41 (-2.43%) | 4.45 | 4.20 - 4.52 | 0.5408 times | Fri 16 February 2024 | 4.52 (-4.44%) | 4.76 | 4.22 - 4.93 | 1.179 times | Fri 09 February 2024 | 4.73 (4.65%) | 4.46 | 4.36 - 4.83 | 1.1756 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.74 and 4.4
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.09 (-3.54%) | 4.23 | 4.04 - 4.70 | 0.6054 times | Thu 28 March 2024 | 4.24 (-2.08%) | 4.36 | 3.84 - 4.61 | 0.9009 times | Thu 29 February 2024 | 4.33 (-1.59%) | 4.41 | 4.20 - 4.93 | 0.7553 times | Wed 31 January 2024 | 4.40 (-17.76%) | 5.35 | 4.15 - 5.44 | 0.7474 times | Fri 29 December 2023 | 5.35 (25.59%) | 4.23 | 4.23 - 5.56 | 1.1174 times | Thu 30 November 2023 | 4.26 (-2.96%) | 4.40 | 3.80 - 4.71 | 0.6978 times | Tue 31 October 2023 | 4.39 (2.09%) | 4.31 | 4.10 - 4.61 | 0.8205 times | Fri 29 September 2023 | 4.30 (-2.49%) | 4.42 | 4.01 - 4.62 | 1.165 times | Thu 31 August 2023 | 4.41 (-5.16%) | 4.64 | 3.97 - 4.95 | 1.689 times | Mon 31 July 2023 | 4.65 (-15.3%) | 5.52 | 4.62 - 5.88 | 1.5013 times | Fri 30 June 2023 | 5.49 (-1.79%) | 5.63 | 5.22 - 6.20 | 5.4631 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.31 | 4.37 |
| 12 day EMA | 4.28 | 4.32 | 4.34 |
| 20 day EMA | 4.28 | 4.3 | 4.31 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.38 |
| 12 day SMA | 4.32 | 4.34 | 4.34 |
| 20 day SMA | 4.28 | 4.3 | 4.3 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.37 | 4.38 | 4.39 |
| 100 day SMA | 4.58 | 4.59 | 4.59 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.