Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.48 and 0.52
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.48333333333333 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.52 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (0%) | 0.48 | 0.46 - 0.50 | 0.2691 times |
| Tue 17 June 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.52 | 0.1901 times |
| Fri 13 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.53 | 0.2152 times |
| Thu 12 June 2025 | 0.52 (-10.34%) | 0.57 | 0.50 - 0.57 | 0.4663 times |
| Wed 11 June 2025 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.64 | 0.5301 times |
| Tue 10 June 2025 | 0.59 (5.36%) | 0.52 | 0.50 - 0.65 | 1.71 times |
| Mon 09 June 2025 | 0.56 (36.59%) | 0.42 | 0.41 - 0.59 | 4.039 times |
| Fri 06 June 2025 | 0.41 (0%) | 0.39 | 0.37 - 0.42 | 0.6954 times |
| Thu 05 June 2025 | 0.41 (0%) | 0.39 | 0.39 - 0.44 | 0.7217 times |
| Wed 04 June 2025 | 0.41 (-2.38%) | 0.40 | 0.37 - 0.43 | 1.1631 times |
| Tue 03 June 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.47 | 1.8713 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.45 and 0.51
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (-3.92%) | 0.51 | 0.46 - 0.52 | 0.0197 times |
| Fri 13 June 2025 | 0.51 (24.39%) | 0.42 | 0.41 - 0.65 | 0.2982 times |
| Fri 06 June 2025 | 0.41 (-12.77%) | 0.47 | 0.37 - 0.56 | 0.4585 times |
| Fri 30 May 2025 | 0.47 (38.24%) | 0.35 | 0.28 - 0.95 | 8.8884 times |
| Fri 23 May 2025 | 0.34 (0%) | 0.34 | 0.31 - 0.37 | 0.0345 times |
| Fri 16 May 2025 | 0.34 (6.25%) | 0.37 | 0.31 - 0.67 | 0.2365 times |
| Fri 09 May 2025 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.35 | 0.0206 times |
| Fri 02 May 2025 | 0.35 (-7.89%) | 0.40 | 0.33 - 0.40 | 0.0203 times |
| Fri 25 April 2025 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 0.0194 times |
| Thu 17 April 2025 | 0.39 (0%) | 0.41 | 0.38 - 0.43 | 0.004 times |
| Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.0032 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.43 and 0.71
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.49 (4.26%) | 0.47 | 0.37 - 0.65 | 0.7418 times |
| Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 8.7795 times |
| Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0925 times |
| Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0889 times |
| Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0781 times |
| Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 0.0707 times |
| Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.0371 times |
| Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.0472 times |
| Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.0372 times |
| Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.0269 times |
| Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.0296 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.71 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.52 |
| 12 day EMA | 0.48 | 0.48 | 0.48 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.43 | 0.43 | 0.43 |
| 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.54 | 0.55 |
| 12 day SMA | 0.48 | 0.48 | 0.5 |
| 20 day SMA | 0.45 | 0.44 | 0.43 |
| 35 day SMA | 0.4 | 0.4 | 0.39 |
| 50 day SMA | 0.4 | 0.4 | 0.39 |
| 100 day SMA | 0.71 | 0.73 | 0.74 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.