Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 8 and 8.22
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.28 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (0.75%) | 7.97 | 7.97 - 8.19 | 0.8029 times | Wed 16 September 2026 | 7.97 (-0.38%) | 7.99 | 7.95 - 8.09 | 0.5972 times | Tue 15 September 2026 | 8.00 (-1.11%) | 8.07 | 7.96 - 8.07 | 0.7233 times | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 2.6012 times | Fri 11 September 2026 | 8.03 (-1.47%) | 8.18 | 8.02 - 8.18 | 0.5508 times | Thu 10 September 2026 | 8.15 (2.52%) | 7.95 | 7.87 - 8.15 | 1.0418 times | Wed 09 September 2026 | 7.95 (0%) | 7.94 | 7.91 - 8.04 | 0.5972 times | Tue 08 September 2026 | 7.95 (-0.87%) | 7.90 | 7.85 - 8.15 | 0.8162 times | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.6503 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.6191 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 2.4154 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.99 and 8.23
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (0%) | 8.00 | 7.95 - 8.19 | 0.8939 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5687 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.5556 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.9404 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.725 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 2.0088 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.806 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.6303 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0753 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.796 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7646 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.67 and 8.22
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.03 (-0.99%) | 8.13 | 7.85 - 8.40 | 0.0545 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1229 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0696 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.118 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2121 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.38 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.2076 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6789 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6286 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5277 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.8147 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.51 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.02 | 8.04 |
| 12 day EMA | 7.95 | 7.94 | 7.93 |
| 20 day EMA | 7.78 | 7.75 | 7.73 |
| 35 day EMA | 7.42 | 7.38 | 7.35 |
| 50 day EMA | 6.97 | 6.93 | 6.89 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.05 | 8.04 |
| 12 day SMA | 8.04 | 8.04 | 8.04 |
| 20 day SMA | 7.91 | 7.86 | 7.81 |
| 35 day SMA | 7.27 | 7.22 | 7.16 |
| 50 day SMA | 6.91 | 6.87 | 6.84 |
| 100 day SMA | 6.51 | 6.49 | 6.48 |
| 150 day SMA | 5.52 | 5.48 | 5.43 |
| 200 day SMA | 4.3 | 4.27 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.