Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.04 and 6.15
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.16 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.6844 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.5209 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 0.9091 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.7967 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.6129 times | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.6129 times | Thu 23 July 2026 | 6.19 (0.98%) | 6.06 | 6.06 - 6.23 | 0.5516 times | Wed 22 July 2026 | 6.13 (1.49%) | 6.04 | 6.01 - 6.13 | 1.3585 times | Tue 21 July 2026 | 6.04 (-1.15%) | 6.10 | 6.04 - 6.28 | 0.9091 times | Mon 20 July 2026 | 6.11 (-1.93%) | 6.21 | 6.00 - 6.23 | 3.0439 times | Fri 17 July 2026 | 6.23 (4.71%) | 5.95 | 5.95 - 6.32 | 1.4607 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6 and 6.33
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.24 | 0.4107 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0865 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.9136 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.8776 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.7936 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.928 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.8588 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.5332 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.3487 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.2494 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.5073 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.59 and 6.41
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.09 (-0.98%) | 6.15 | 5.90 - 6.72 | 0.0056 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0103 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0185 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0331 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1051 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2333 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1418 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3072 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7675 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3777 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.48 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.71 |
| 150 day DMA | 4 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 6 |
| 12 day EMA | 6.06 | 6.06 | 6.05 |
| 20 day EMA | 6.07 | 6.07 | 6.06 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.01 | 6.02 |
| 12 day SMA | 6.06 | 6.06 | 6.04 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.07 | 6.05 | 6.03 |
| 100 day SMA | 5.71 | 5.65 | 5.6 |
| 150 day SMA | 4 | 3.97 | 3.93 |
| 200 day SMA | 3.16 | 3.13 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.