HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.72 and 0.81

Daily Target 10.65
Daily Target 20.7
Daily Target 30.73666666666667
Daily Target 40.79
Daily Target 50.83

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (4.11%) 0.70 0.68 - 0.77 0.4864 times
Thu 04 December 2025 0.73 (0%) 0.72 0.69 - 0.77 0.5201 times
Wed 03 December 2025 0.73 (1.39%) 0.70 0.70 - 0.75 0.734 times
Tue 02 December 2025 0.72 (-6.49%) 0.78 0.71 - 0.79 0.6748 times
Mon 01 December 2025 0.77 (1.32%) 0.78 0.76 - 0.83 1.1922 times
Fri 28 November 2025 0.76 (0%) 0.75 0.74 - 0.79 0.747 times
Wed 26 November 2025 0.76 (2.7%) 0.75 0.70 - 0.77 1.0898 times
Tue 25 November 2025 0.74 (12.12%) 0.63 0.63 - 0.76 2.1204 times
Mon 24 November 2025 0.66 (4.76%) 0.63 0.60 - 0.70 1.3519 times
Fri 21 November 2025 0.63 (12.5%) 0.56 0.56 - 0.66 1.0836 times
Thu 20 November 2025 0.56 (-9.68%) 0.62 0.56 - 0.64 1.1698 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.8

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.75666666666667
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 0.084 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 0.1237 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 0.1585 times
Fri 14 November 2025 0.66 (20%) 0.55 0.54 - 0.67 0.2016 times
Fri 07 November 2025 0.55 (5.77%) 0.54 0.49 - 0.65 0.347 times
Fri 31 October 2025 0.52 (0%) 0.56 0.48 - 0.58 0.4224 times
Fri 31 October 2025 0.52 (26.83%) 0.42 0.40 - 0.94 8.4242 times
Fri 24 October 2025 0.41 (7.89%) 0.38 0.38 - 0.42 0.0647 times
Fri 17 October 2025 0.38 (-9.52%) 0.42 0.38 - 0.44 0.095 times
Fri 10 October 2025 0.42 (-4.55%) 0.46 0.42 - 0.47 0.0789 times
Fri 03 October 2025 0.44 (0%) 0.45 0.43 - 0.47 0.0595 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.8

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.75666666666667
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 0.0279 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2757 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0271 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1734 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0877 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1863 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5722 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.5352 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0583 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0561 times
Fri 28 February 2025 0.84 (-50.88%) 1.70 0.81 - 1.70 0.0493 times

monthly chart HarvardBioscience

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.67
35 day DMA 0.58
50 day DMA 0.54
100 day DMA 0.51
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.710.70.7
20 day EMA0.680.670.66
35 day EMA0.640.630.62
50 day EMA0.560.550.54

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.70.690.69
20 day SMA0.670.660.65
35 day SMA0.580.570.56
50 day SMA0.540.530.53
100 day SMA0.510.510.5
150 day SMA0.480.480.48
200 day SMA0.510.520.52
Back to top | Use Dark Theme