login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.46 and 0.49

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.47333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.47 (-4.08%)	0.47	0.46 - 0.49	1.1591 times
Thu 12 March 2026	0.49 (-3.92%)	0.50	0.40 - 0.51	4.1872 times
Wed 11 March 2026	0.51 (4.08%)	0.54	0.50 - 0.54	0.8104 times
Mon 09 March 2026	0.49 (-10.91%)	0.52	0.47 - 0.53	1.2348 times
Fri 06 March 2026	0.55 (-3.51%)	0.57	0.55 - 0.58	0.543 times
Thu 05 March 2026	0.57 (0%)	0.59	0.57 - 0.62	0.3772 times
Wed 04 March 2026	0.57 (0%)	0.57	0.57 - 0.60	0.239 times
Tue 03 March 2026	0.57 (-3.39%)	0.59	0.56 - 0.60	0.4854 times
Mon 02 March 2026	0.59 (-3.28%)	0.58	0.58 - 0.61	0.3461 times
Fri 27 February 2026	0.61 (1.67%)	0.59	0.59 - 0.65	0.6179 times
Thu 26 February 2026	0.60 (0%)	0.60	0.59 - 0.62	0.5391 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.37 and 0.51

Weekly Target 1	0.33
Weekly Target 2	0.4
Weekly Target 3	0.47
Weekly Target 4	0.54
Weekly Target 5	0.61

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.47 (-14.55%)	0.52	0.40 - 0.54	1.6694 times
Fri 06 March 2026	0.55 (-9.84%)	0.58	0.55 - 0.62	0.4496 times
Fri 27 February 2026	0.61 (5.17%)	0.58	0.56 - 0.65	0.6339 times
Fri 20 February 2026	0.58 (5.45%)	0.59	0.57 - 0.62	0.6928 times
Fri 13 February 2026	0.55 (0%)	0.56	0.54 - 0.57	0.1126 times
Fri 13 February 2026	0.55 (10%)	0.53	0.50 - 0.71	3.3917 times
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.6492 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.9445 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.5001 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.9563 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.8018 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.33 and 0.55

Monthly Target 1	0.28
Monthly Target 2	0.37
Monthly Target 3	0.49666666666667
Monthly Target 4	0.59
Monthly Target 5	0.72

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.47 (-22.95%)	0.58	0.40 - 0.62	0.0708 times
Fri 27 February 2026	0.61 (22%)	0.50	0.47 - 0.71	0.1831 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.1113 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.2411 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.6024 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	6.5761 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.3767 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.1905 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.4048 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	1.243 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	12.0248 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	0.6
150 day DMA	0.56
200 day DMA	0.54

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.52	0.53
12 day EMA	0.54	0.55	0.56
20 day EMA	0.53	0.54	0.55
35 day EMA	0.57	0.58	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.52	0.54
12 day SMA	0.55	0.56	0.57
20 day SMA	0.56	0.57	0.57
35 day SMA	0.55	0.56	0.56
50 day SMA	0.57	0.58	0.58
100 day SMA	0.6	0.6	0.6
150 day SMA	0.56	0.56	0.56
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme