Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 17.14 and 17.74
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.626666666667 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.23 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 1.1389 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 1.088 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.7872 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 1.0198 times | Mon 01 December 2025 | 16.86 (-0.59%) | 17.15 | 16.86 - 17.28 | 0.9034 times | Fri 28 November 2025 | 16.96 (2.23%) | 16.99 | 16.84 - 17.12 | 0.5752 times | Wed 26 November 2025 | 16.59 (5.27%) | 16.15 | 16.11 - 16.75 | 0.8645 times | Tue 25 November 2025 | 15.76 (0.32%) | 15.76 | 15.50 - 16.01 | 0.9593 times | Mon 24 November 2025 | 15.71 (5.44%) | 15.00 | 14.86 - 15.75 | 0.6106 times | Fri 21 November 2025 | 14.90 (2.19%) | 14.58 | 14.34 - 15.01 | 1.0531 times | Thu 20 November 2025 | 14.58 (-5.81%) | 15.71 | 14.54 - 15.78 | 1.431 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9412 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.4771 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 0.9953 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.6357 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.8654 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1896 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.3192 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.3394 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.5596 times | Tue 07 October 2025 | 15.79 (-0.38%) | 15.95 | 15.65 - 16.55 | 0.6775 times | Fri 03 October 2025 | 15.85 (11.94%) | 14.57 | 14.50 - 15.86 | 1.8229 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.1719 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7257 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0833 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1813 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0815 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2403 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2397 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0785 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1453 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0524 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.1193 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.94 | 16.75 |
| 12 day EMA | 16.63 | 16.48 | 16.32 |
| 20 day EMA | 16.35 | 16.23 | 16.11 |
| 35 day EMA | 16.04 | 15.96 | 15.88 |
| 50 day EMA | 15.83 | 15.76 | 15.7 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17 | 16.85 |
| 12 day SMA | 16.29 | 16.09 | 15.93 |
| 20 day SMA | 16.21 | 16.12 | 16.03 |
| 35 day SMA | 16.02 | 16.01 | 16.01 |
| 50 day SMA | 15.89 | 15.82 | 15.75 |
| 100 day SMA | 13.58 | 13.51 | 13.44 |
| 150 day SMA | 12.12 | 12.05 | 11.98 |
| 200 day SMA | 10.92 | 10.87 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.