HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.2 and 26.86

Daily Target 125.68
Daily Target 226.06
Daily Target 326.34
Daily Target 426.72
Daily Target 527

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (4.67%) 25.97 25.96 - 26.62 0.7458 times
Wed 16 September 2026 25.26 (0.08%) 26.05 24.74 - 26.05 1.039 times
Tue 15 September 2026 25.24 (-1.52%) 25.74 24.84 - 25.74 1.35 times
Mon 14 September 2026 25.63 (-3.36%) 25.15 24.64 - 25.87 0.8914 times
Fri 11 September 2026 26.52 (-0.49%) 26.99 26.37 - 27.12 0.9209 times
Thu 10 September 2026 26.65 (-7.53%) 26.59 26.11 - 27.01 1.2831 times
Wed 09 September 2026 28.82 (-0.62%) 29.48 28.25 - 29.72 1.0097 times
Tue 08 September 2026 29.00 (5.72%) 28.61 28.50 - 29.60 1.2368 times
Fri 04 September 2026 27.43 (-0.94%) 27.14 27.10 - 27.98 0.611 times
Thu 03 September 2026 27.69 (1.35%) 28.14 27.35 - 28.27 0.9123 times
Wed 02 September 2026 27.32 (1.11%) 27.58 26.96 - 28.04 0.8787 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 25.54 and 27.52

Weekly Target 123.92
Weekly Target 225.18
Weekly Target 325.9
Weekly Target 427.16
Weekly Target 527.88

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (-0.3%) 25.15 24.64 - 26.62 0.7561 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.8358 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.833 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1652 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0898 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.4342 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9835 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5526 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.2044 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.1455 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.9201 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 23 and 28.08

Monthly Target 121.85
Monthly Target 224.15
Monthly Target 326.933333333333
Monthly Target 429.23
Monthly Target 532.01

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 17 September 2026 26.44 (-7.75%) 27.60 24.64 - 29.72 0.4121 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8734 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9509 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0396 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1692 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.999 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.141 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3402 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1075 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9671 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9724 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.92
20 day DMA 28
35 day DMA 27.18
50 day DMA 25.61
100 day DMA 25.5
150 day DMA 24.77
200 day DMA 24.06

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9426.28
12 day EMA26.7926.8527.14
20 day EMA2727.0627.25
35 day EMA26.3226.3126.37
50 day EMA25.3325.2825.28

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8626.57
12 day SMA26.9227.127.44
20 day SMA2828.0528.1
35 day SMA27.1827.0526.95
50 day SMA25.6125.5125.42
100 day SMA25.525.4725.46
150 day SMA24.7724.7724.77
200 day SMA24.0624.0123.97
Back to top | Use Dark Theme