HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 22 and 22.68

Daily Target 121.84
Daily Target 222.15
Daily Target 322.52
Daily Target 422.83
Daily Target 523.2

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 29 April 2026 22.46 (-2.26%) 22.85 22.21 - 22.89 0.8488 times
Tue 28 April 2026 22.98 (-5.86%) 23.80 22.58 - 23.92 0.9734 times
Mon 27 April 2026 24.41 (0.29%) 24.40 23.85 - 24.59 0.7564 times
Fri 24 April 2026 24.34 (1.33%) 23.86 23.77 - 24.36 0.6789 times
Thu 23 April 2026 24.02 (-2.71%) 24.21 23.22 - 25.25 1.2916 times
Wed 22 April 2026 24.69 (3.52%) 24.60 24.12 - 24.77 0.9427 times
Tue 21 April 2026 23.85 (-7.09%) 25.48 23.73 - 25.59 1.5206 times
Mon 20 April 2026 25.67 (-0.81%) 25.31 25.13 - 26.02 1.0896 times
Fri 17 April 2026 25.88 (3.85%) 25.71 25.30 - 26.40 1.232 times
Thu 16 April 2026 24.92 (0.16%) 24.95 24.58 - 25.23 0.6659 times
Wed 15 April 2026 24.88 (-1.35%) 25.03 24.59 - 25.53 0.9062 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 21.15 and 23.53

Weekly Target 120.71
Weekly Target 221.58
Weekly Target 323.086666666667
Weekly Target 423.96
Weekly Target 525.47

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 29 April 2026 22.46 (-7.72%) 24.40 22.21 - 24.59 0.4887 times
Fri 24 April 2026 24.34 (-5.95%) 25.31 23.22 - 26.02 1.0469 times
Fri 17 April 2026 25.88 (6.37%) 23.89 23.63 - 26.40 0.8547 times
Fri 10 April 2026 24.33 (12.43%) 21.63 21.13 - 24.42 1.013 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 0.9383 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.0044 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.8692 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9293 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.3443 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.5111 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.3125 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 21.52 and 27.34

Monthly Target 117.33
Monthly Target 219.89
Monthly Target 323.146666666667
Monthly Target 425.71
Monthly Target 528.97

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 29 April 2026 22.46 (7.46%) 20.86 20.58 - 26.40 0.7552 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9036 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.0613 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.8771 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.7659 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.7701 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.1495 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.2536 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.1476 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.3161 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.3155 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.44
20 day DMA 23.83
35 day DMA 22.28
50 day DMA 23.24
100 day DMA 22.67
150 day DMA 20.36
200 day DMA 18.06

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.9524.44
12 day EMA23.7924.0324.22
20 day EMA23.5923.7123.79
35 day EMA23.7323.823.85
50 day EMA23.4923.5323.55

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.0924.26
12 day SMA24.4424.6124.72
20 day SMA23.8323.7523.55
35 day SMA22.2822.2822.26
50 day SMA23.2423.3123.37
100 day SMA22.6722.6222.55
150 day SMA20.3620.320.24
200 day SMA18.061817.94
Back to top | Use Dark Theme