Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 19.96 and 20.27
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.49 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.22 (1.81%) | 20.26 | 20.01 - 20.32 | 0.5983 times | Wed 24 December 2025 | 19.86 (-0.4%) | 19.94 | 19.51 - 19.96 | 0.3733 times | Tue 23 December 2025 | 19.94 (1.12%) | 19.84 | 19.69 - 20.16 | 0.9927 times | Mon 22 December 2025 | 19.72 (2.34%) | 19.69 | 19.48 - 19.89 | 0.6895 times | Fri 19 December 2025 | 19.27 (1.58%) | 19.18 | 19.10 - 19.73 | 0.9716 times | Thu 18 December 2025 | 18.97 (-0.11%) | 19.14 | 18.79 - 19.23 | 1.3464 times | Wed 17 December 2025 | 18.99 (2.26%) | 18.88 | 18.50 - 19.21 | 1.2771 times | Tue 16 December 2025 | 18.57 (-1.49%) | 18.69 | 18.51 - 19.05 | 0.7032 times | Mon 15 December 2025 | 18.85 (0.91%) | 19.16 | 18.80 - 19.30 | 1.2418 times | Fri 12 December 2025 | 18.68 (0.32%) | 18.84 | 18.26 - 19.07 | 1.8061 times | Thu 11 December 2025 | 18.62 (2.03%) | 18.26 | 18.26 - 19.06 | 0.9725 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 19.85 and 20.69
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.4939 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.031 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.2202 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.063 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.5388 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.1242 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.8475 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.9775 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.2141 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.49 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.5128 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 18.18 and 22.37
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.22 (19.22%) | 17.15 | 16.13 - 20.32 | 0.5896 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.6948 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0373 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1311 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0355 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.1876 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.1871 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0327 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.0966 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0077 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.0718 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.85 |
| 100 day DMA | 14.84 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.58 | 19.44 |
| 12 day EMA | 19.13 | 18.93 | 18.76 |
| 20 day EMA | 18.54 | 18.36 | 18.2 |
| 35 day EMA | 17.85 | 17.71 | 17.58 |
| 50 day EMA | 17.15 | 17.02 | 16.9 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.55 | 19.38 |
| 12 day SMA | 19.16 | 18.94 | 18.73 |
| 20 day SMA | 18.37 | 18.19 | 17.98 |
| 35 day SMA | 17.28 | 17.15 | 17 |
| 50 day SMA | 16.85 | 16.79 | 16.74 |
| 100 day SMA | 14.84 | 14.73 | 14.62 |
| 150 day SMA | 13.15 | 13.07 | 12.99 |
| 200 day SMA | 11.73 | 11.66 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.