Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 21.61 and 22.58
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.32 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-3.26%) | 22.44 | 21.89 - 22.86 | 0.5363 times | Thu 05 March 2026 | 23.04 (-7.1%) | 24.00 | 22.60 - 24.33 | 0.9946 times | Wed 04 March 2026 | 24.80 (-0.56%) | 25.68 | 24.73 - 25.68 | 0.631 times | Tue 03 March 2026 | 24.94 (-6.73%) | 25.04 | 23.66 - 25.34 | 0.8351 times | Mon 02 March 2026 | 26.74 (-5.61%) | 27.48 | 25.88 - 27.68 | 1.7109 times | Fri 27 February 2026 | 28.33 (1.07%) | 28.04 | 27.71 - 28.53 | 1.6444 times | Thu 26 February 2026 | 28.03 (1.15%) | 27.36 | 27.06 - 28.09 | 0.9433 times | Wed 25 February 2026 | 27.71 (-0.32%) | 28.26 | 27.64 - 28.45 | 0.8486 times | Tue 24 February 2026 | 27.80 (6.68%) | 25.65 | 25.57 - 27.89 | 0.8146 times | Mon 23 February 2026 | 26.06 (4.32%) | 24.85 | 24.64 - 26.32 | 1.0411 times | Fri 20 February 2026 | 24.98 (0.97%) | 23.75 | 23.21 - 25.06 | 1.434 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 19.2 and 24.99
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.2091 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.3591 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.1805 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.185 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.029 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.1313 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.472 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 0.9188 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 0.8177 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.6976 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.4467 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 19.2 and 24.99
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 0.2648 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0699 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8842 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7721 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7763 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1589 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2637 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1569 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3268 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3262 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1538 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.1 |
| 100 day DMA | 20.42 |
| 150 day DMA | 17.78 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.97 | 25.93 |
| 12 day EMA | 25.15 | 25.67 | 26.15 |
| 20 day EMA | 25.26 | 25.57 | 25.84 |
| 35 day EMA | 24.62 | 24.76 | 24.86 |
| 50 day EMA | 23.72 | 23.78 | 23.81 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 25.57 | 26.57 |
| 12 day SMA | 25.79 | 26.01 | 26.19 |
| 20 day SMA | 25.75 | 25.87 | 25.89 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 24.1 | 24.05 | 23.99 |
| 100 day SMA | 20.42 | 20.37 | 20.3 |
| 150 day SMA | 17.78 | 17.7 | 17.61 |
| 200 day SMA | 15.77 | 15.7 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.