HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 23.18 and 24.08

Daily Target 122.55
Daily Target 222.91
Daily Target 323.446666666667
Daily Target 423.81
Daily Target 524.35

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.6136 times
Thu 25 June 2026 23.54 (2.44%) 23.35 23.06 - 24.05 0.9006 times
Wed 24 June 2026 22.98 (-9.38%) 25.30 22.52 - 25.45 1.4028 times
Tue 23 June 2026 25.36 (-9.14%) 26.07 24.93 - 26.07 1.2687 times
Mon 22 June 2026 27.91 (1.27%) 27.33 26.90 - 27.93 0.8161 times
Thu 18 June 2026 27.56 (-2.17%) 28.89 27.23 - 28.93 0.5265 times
Wed 17 June 2026 28.17 (-3.2%) 29.49 28.10 - 29.95 1.1716 times
Tue 16 June 2026 29.10 (1.22%) 28.82 28.47 - 29.40 0.7894 times
Mon 15 June 2026 28.75 (3.34%) 29.07 28.52 - 30.02 1.1011 times
Fri 12 June 2026 27.82 (4.51%) 26.80 26.62 - 28.11 1.4097 times
Thu 11 June 2026 26.62 (7.86%) 24.98 24.78 - 26.67 1.0406 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.2 and 25.61

Weekly Target 119.17
Weekly Target 221.22
Weekly Target 324.576666666667
Weekly Target 426.63
Weekly Target 529.99

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 0.9818 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7044 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.2714 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.2794 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 0.95 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.855 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.5776 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.5942 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.8062 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 0.9799 times
Fri 24 April 2026 24.34 (-5.95%) 25.31 23.22 - 26.02 1.1151 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.09 and 27.72

Monthly Target 116.35
Monthly Target 219.82
Monthly Target 325.983333333333
Monthly Target 429.45
Monthly Target 535.61

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 26 June 2026 23.28 (-20.19%) 29.20 22.52 - 32.15 0.8381 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 0.9982 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.8529 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9742 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1442 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9456 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8257 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8302 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2394 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3515 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2372 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 24.61
12 day DMA 26.31
20 day DMA 27.26
35 day DMA 26.57
50 day DMA 25.72
100 day DMA 24.59
150 day DMA 23.2
200 day DMA 21.22

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.9725.69
12 day EMA25.7426.1926.67
20 day EMA26.1826.4926.8
35 day EMA26.0826.2426.4
50 day EMA25.5325.6225.7

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6125.4726.4
12 day SMA26.3126.5126.72
20 day SMA27.2627.5127.66
35 day SMA26.5726.5926.6
50 day SMA25.7225.7625.78
100 day SMA24.5924.6224.62
150 day SMA23.223.1523.09
200 day SMA21.2221.1721.11
Back to top | Use Dark Theme