Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 6.77 and 7.16
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.24 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (5.83%) | 6.71 | 6.63 - 7.02 | 1.6163 times |
| Thu 10 April 2025 | 6.52 (-6.19%) | 6.70 | 6.35 - 6.78 | 1.0897 times |
| Wed 09 April 2025 | 6.95 (14.12%) | 6.20 | 6.04 - 7.08 | 1.3939 times |
| Tue 08 April 2025 | 6.09 (-3.79%) | 6.60 | 5.98 - 6.70 | 1.0589 times |
| Mon 07 April 2025 | 6.33 (0.96%) | 6.00 | 5.95 - 6.78 | 0.9335 times |
| Fri 04 April 2025 | 6.27 (-11.81%) | 6.70 | 6.04 - 6.87 | 1.1641 times |
| Thu 03 April 2025 | 7.11 (-7.54%) | 7.20 | 7.05 - 7.34 | 0.9832 times |
| Wed 02 April 2025 | 7.69 (-0.13%) | 7.62 | 7.55 - 7.78 | 0.5408 times |
| Tue 01 April 2025 | 7.70 (1.45%) | 7.54 | 7.50 - 7.74 | 0.5605 times |
| Mon 31 March 2025 | 7.59 (-1.3%) | 7.49 | 7.28 - 7.66 | 0.6591 times |
| Fri 28 March 2025 | 7.69 (-4.47%) | 7.92 | 7.61 - 8.01 | 0.7083 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 6.43 and 7.56
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (10.05%) | 6.00 | 5.95 - 7.08 | 1.601 times |
| Fri 04 April 2025 | 6.27 (-18.47%) | 7.49 | 6.04 - 7.78 | 1.0269 times |
| Fri 28 March 2025 | 7.69 (-5.64%) | 8.44 | 7.61 - 8.52 | 0.4648 times |
| Fri 21 March 2025 | 8.15 (5.43%) | 7.98 | 7.85 - 8.42 | 0.9488 times |
| Fri 14 March 2025 | 7.73 (10.9%) | 6.78 | 6.42 - 7.80 | 1.1215 times |
| Fri 07 March 2025 | 6.97 (-1.97%) | 7.30 | 6.60 - 7.48 | 0.9481 times |
| Fri 28 February 2025 | 7.11 (0.14%) | 7.14 | 6.86 - 7.58 | 1.0404 times |
| Fri 21 February 2025 | 7.10 (-22.4%) | 9.18 | 6.98 - 9.21 | 1.0398 times |
| Fri 14 February 2025 | 9.15 (-2.03%) | 9.54 | 8.74 - 9.73 | 0.962 times |
| Fri 07 February 2025 | 9.34 (12.94%) | 7.99 | 7.84 - 9.73 | 0.8467 times |
| Fri 31 January 2025 | 8.27 (-3.73%) | 8.40 | 7.92 - 8.60 | 0.898 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 5.51 and 7.34
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.90 (-9.09%) | 7.54 | 5.95 - 7.78 | 1.0085 times |
| Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.5022 times |
| Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.5978 times |
| Fri 31 January 2025 | 8.27 (2.1%) | 8.16 | 7.92 - 9.11 | 1.2687 times |
| Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.7455 times |
| Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.6513 times |
| Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.6575 times |
| Mon 30 September 2024 | 9.19 (12.62%) | 7.80 | 6.69 - 9.58 | 0.8715 times |
| Fri 30 August 2024 | 8.16 (-2.16%) | 8.29 | 6.60 - 8.43 | 0.9503 times |
| Wed 31 July 2024 | 8.34 (-7.85%) | 9.17 | 7.76 - 9.80 | 0.7466 times |
| Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 0.6459 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.65 | 6.72 |
| 12 day EMA | 6.98 | 7 | 7.09 |
| 20 day EMA | 7.2 | 7.23 | 7.3 |
| 35 day EMA | 7.51 | 7.55 | 7.61 |
| 50 day EMA | 7.7 | 7.73 | 7.78 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.43 | 6.55 |
| 12 day SMA | 7.07 | 7.19 | 7.33 |
| 20 day SMA | 7.47 | 7.49 | 7.51 |
| 35 day SMA | 7.33 | 7.35 | 7.42 |
| 50 day SMA | 7.76 | 7.78 | 7.82 |
| 100 day SMA | 8.2 | 8.22 | 8.25 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 8.34 | 8.35 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.