Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 14.4 and 14.7
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.78 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.46 (0%) | 14.38 | 14.34 - 14.64 | 0.7731 times |
| Tue 17 June 2025 | 14.46 (-0.96%) | 14.43 | 14.43 - 14.62 | 1.235 times |
| Fri 13 June 2025 | 14.60 (-3.57%) | 14.87 | 14.58 - 15.02 | 0.9338 times |
| Thu 12 June 2025 | 15.14 (0%) | 15.03 | 14.79 - 15.16 | 0.9994 times |
| Wed 11 June 2025 | 15.14 (-0.98%) | 15.33 | 15.08 - 15.34 | 1.0623 times |
| Tue 10 June 2025 | 15.29 (1.39%) | 15.13 | 15.07 - 15.35 | 1.1201 times |
| Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 1.0294 times |
| Fri 06 June 2025 | 14.83 (2.28%) | 15.20 | 14.62 - 15.20 | 1.1815 times |
| Thu 05 June 2025 | 14.50 (-1.16%) | 14.65 | 14.40 - 14.65 | 0.8103 times |
| Wed 04 June 2025 | 14.67 (-2.13%) | 15.20 | 14.64 - 15.20 | 0.8552 times |
| Tue 03 June 2025 | 14.99 (1.28%) | 14.76 | 14.55 - 15.11 | 1.1208 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.4 and 14.7
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.46 (-0.96%) | 14.43 | 14.34 - 14.64 | 0.4682 times |
| Fri 13 June 2025 | 14.60 (-1.55%) | 14.83 | 14.58 - 15.35 | 1.1994 times |
| Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.3517 times |
| Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.0686 times |
| Fri 23 May 2025 | 14.70 (-6.96%) | 15.61 | 14.48 - 15.78 | 1.0167 times |
| Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.0952 times |
| Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.0645 times |
| Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.1061 times |
| Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.3201 times |
| Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.3095 times |
| Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 13.9 and 14.91
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.46 (-2.56%) | 14.84 | 14.34 - 15.35 | 0.5799 times |
| Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.8972 times |
| Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.2544 times |
| Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.054 times |
| Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8764 times |
| Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.1847 times |
| Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8402 times |
| Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2225 times |
| Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0267 times |
| Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0639 times |
| Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9592 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.77 | 14.92 |
| 12 day EMA | 14.82 | 14.88 | 14.96 |
| 20 day EMA | 14.86 | 14.9 | 14.95 |
| 35 day EMA | 14.7 | 14.71 | 14.73 |
| 50 day EMA | 14.58 | 14.58 | 14.58 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.93 | 15.05 |
| 12 day SMA | 14.83 | 14.86 | 14.9 |
| 20 day SMA | 14.89 | 14.95 | 15.02 |
| 35 day SMA | 15.06 | 15.07 | 15.07 |
| 50 day SMA | 14.64 | 14.61 | 14.59 |
| 100 day SMA | 15.4 | 15.41 | 15.43 |
| 150 day SMA | 15.91 | 15.92 | 15.93 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.