HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.08 and 18.08

Daily Target 116.91
Daily Target 217.25
Daily Target 317.906666666667
Daily Target 418.25
Daily Target 518.91

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 17.60 (-5.53%) 18.56 17.56 - 18.56 1.247 times
Thu 22 January 2026 18.63 (2.14%) 18.50 18.29 - 19.07 1.6591 times
Wed 21 January 2026 18.24 (5.62%) 17.32 17.32 - 18.26 0.9832 times
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.6463 times
Fri 16 January 2026 17.51 (-0.79%) 17.55 17.43 - 17.77 1.0889 times
Thu 15 January 2026 17.65 (1.85%) 17.36 17.33 - 17.78 0.9158 times
Wed 14 January 2026 17.33 (1.76%) 17.03 16.82 - 17.39 1.0603 times
Tue 13 January 2026 17.03 (-0.23%) 17.17 16.99 - 17.23 0.8046 times
Mon 12 January 2026 17.07 (0.23%) 16.96 16.84 - 17.18 0.8078 times
Fri 09 January 2026 17.03 (-0.58%) 16.97 16.82 - 17.28 0.7871 times
Thu 08 January 2026 17.13 (2.76%) 16.56 16.56 - 17.34 0.946 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.37 and 19.3

Weekly Target 116.01
Weekly Target 216.8
Weekly Target 317.936666666667
Weekly Target 418.73
Weekly Target 519.87

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.0234 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.0554 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9235 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6573 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6579 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.1817 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.1912 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.791 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.7544 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.7641 times
Fri 14 November 2025 16.14 (0.88%) 16.07 15.81 - 16.44 0.5058 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.01 and 19.67

Monthly Target 115.03
Monthly Target 216.32
Monthly Target 317.693333333333
Monthly Target 418.98
Monthly Target 520.35

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 17.60 (3.77%) 16.83 16.41 - 19.07 0.8904 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4949 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7348 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.7208 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0598 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.7011 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7436 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5348 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.467 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6529 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.5486 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.43
20 day DMA 17.29
35 day DMA 17.56
50 day DMA 17.21
100 day DMA 16.63
150 day DMA 16.35
200 day DMA 15.92

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9717.64
12 day EMA17.617.617.41
20 day EMA17.4817.4717.35
35 day EMA17.2517.2317.15
50 day EMA17.1817.1617.1

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8617.6
12 day SMA17.4317.3717.22
20 day SMA17.2917.2917.25
35 day SMA17.5617.5517.51
50 day SMA17.2117.1817.13
100 day SMA16.6316.6316.61
150 day SMA16.3516.3316.3
200 day SMA15.9215.915.87
Back to top | Use Dark Theme