HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 15.66 and 16.01

Daily Target 115.58
Daily Target 215.74
Daily Target 315.933333333333
Daily Target 416.09
Daily Target 516.28

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-0.19%) 16.08 15.78 - 16.13 0.8965 times
Thu 12 March 2026 15.92 (-0.5%) 15.63 15.62 - 15.95 0.7885 times
Wed 11 March 2026 16.00 (-1.84%) 16.16 15.85 - 16.16 0.6402 times
Mon 09 March 2026 16.30 (0.06%) 16.00 15.55 - 16.41 1.1672 times
Fri 06 March 2026 16.29 (-2.51%) 16.22 15.88 - 16.37 1.2278 times
Thu 05 March 2026 16.71 (-1.12%) 16.64 16.48 - 16.92 1.0244 times
Wed 04 March 2026 16.90 (-0.18%) 17.10 16.85 - 17.14 0.8581 times
Tue 03 March 2026 16.93 (-0.59%) 16.63 16.48 - 17.01 0.9536 times
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 1.0485 times
Fri 27 February 2026 16.84 (-4.48%) 17.23 16.65 - 17.29 1.3952 times
Thu 26 February 2026 17.63 (-0.06%) 17.72 17.36 - 18.12 0.9348 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 15.29 and 16.15

Weekly Target 115.09
Weekly Target 215.49
Weekly Target 315.95
Weekly Target 416.35
Weekly Target 516.81

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.41 0.8388 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.228 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.5521 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 0.9981 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1586 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.7776 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.2024 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.1303 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.0407 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.0733 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9391 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.91 and 16.53

Monthly Target 114.58
Monthly Target 215.24
Monthly Target 316.203333333333
Monthly Target 416.86
Monthly Target 517.82

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 15.89 (-5.64%) 16.54 15.55 - 17.17 0.5168 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1723 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0876 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3515 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6643 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5557 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9582 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.538 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6722 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.4835 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4222 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.67
20 day DMA 17.12
35 day DMA 17.47
50 day DMA 17.4
100 day DMA 17.09
150 day DMA 16.77
200 day DMA 16.42

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2316.39
12 day EMA16.5616.6816.82
20 day EMA16.8816.9817.09
35 day EMA17.1217.1917.26
50 day EMA17.2617.3217.38

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2416.44
12 day SMA16.6716.7816.86
20 day SMA17.1217.2217.33
35 day SMA17.4717.5417.61
50 day SMA17.417.4317.45
100 day SMA17.0917.0817.07
150 day SMA16.7716.7616.76
200 day SMA16.4216.4116.41
Back to top | Use Dark Theme