HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.15 and 19.48

Daily Target 119.08
Daily Target 219.21
Daily Target 319.41
Daily Target 419.54
Daily Target 519.74

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 19.34 (0.47%) 19.53 19.28 - 19.61 1.792 times
Wed 17 June 2026 19.25 (-0.93%) 19.39 18.70 - 19.68 0.863 times
Tue 16 June 2026 19.43 (0.57%) 19.47 19.25 - 19.61 1.1123 times
Mon 15 June 2026 19.32 (-2.18%) 19.90 19.21 - 19.93 1.2451 times
Fri 12 June 2026 19.75 (1.18%) 19.50 19.43 - 19.75 1.2723 times
Thu 11 June 2026 19.52 (0.98%) 19.43 19.25 - 19.63 0.6748 times
Wed 10 June 2026 19.33 (0.78%) 19.26 19.26 - 19.53 0.6351 times
Tue 09 June 2026 19.18 (1.48%) 19.03 18.94 - 19.38 0.6905 times
Mon 08 June 2026 18.90 (0.8%) 18.80 18.78 - 19.06 0.6666 times
Fri 05 June 2026 18.75 (0.11%) 18.68 18.65 - 19.04 1.0483 times
Thu 04 June 2026 18.73 (3.08%) 18.50 18.46 - 18.75 1.267 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.41 and 19.64

Weekly Target 118.09
Weekly Target 218.72
Weekly Target 319.323333333333
Weekly Target 419.95
Weekly Target 520.55

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 1.7409 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 1.3682 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 1.4124 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.8414 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.7814 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 0.9105 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.5372 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.43 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.8128 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.1651 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 0.8964 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.72 and 20.56

Monthly Target 117.28
Monthly Target 218.31
Monthly Target 319.12
Monthly Target 420.15
Monthly Target 520.96

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 19.34 (4.26%) 18.36 18.09 - 19.93 1.0179 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.8122 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9189 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.967 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.085 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0066 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.2508 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6148 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4399 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8868 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4234 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.14
20 day DMA 18.88
35 day DMA 18.58
50 day DMA 18.36
100 day DMA 17.74
150 day DMA 17.58
200 day DMA 17.19

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3419.38
12 day EMA19.1619.1319.11
20 day EMA18.9418.918.86
35 day EMA18.6518.6118.57
50 day EMA18.3618.3218.28

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4519.47
12 day SMA19.1419.0819
20 day SMA18.8818.8318.76
35 day SMA18.5818.5418.51
50 day SMA18.3618.3318.29
100 day SMA17.7417.7317.71
150 day SMA17.5817.5517.53
200 day SMA17.1917.1817.17
Back to top | Use Dark Theme