Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 12.01 and 12.39
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.45 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.18 (-0.65%) | 12.11 | 11.83 - 12.21 | 1.1174 times | Tue 23 April 2024 | 12.26 (1.66%) | 12.00 | 12.00 - 12.40 | 1.0156 times | Mon 22 April 2024 | 12.06 (1.86%) | 11.82 | 11.82 - 12.11 | 0.83 times | Fri 19 April 2024 | 11.84 (3.68%) | 11.36 | 11.36 - 11.92 | 1.5987 times | Thu 18 April 2024 | 11.42 (1.15%) | 11.30 | 11.30 - 11.51 | 1.006 times | Wed 17 April 2024 | 11.29 (-0.96%) | 11.50 | 11.29 - 11.62 | 0.8595 times | Tue 16 April 2024 | 11.40 (-0.09%) | 11.29 | 11.18 - 11.43 | 0.8286 times | Mon 15 April 2024 | 11.41 (-1.21%) | 11.53 | 11.35 - 11.72 | 0.9544 times | Fri 12 April 2024 | 11.55 (0.7%) | 11.40 | 11.40 - 11.56 | 0.8169 times | Thu 11 April 2024 | 11.47 (0.88%) | 11.50 | 11.28 - 11.55 | 0.973 times | Wed 10 April 2024 | 11.37 (-6.11%) | 11.75 | 11.22 - 11.86 | 1.8201 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 12 and 12.58
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.18 (2.87%) | 11.82 | 11.82 - 12.40 | 0.5932 times | Fri 19 April 2024 | 11.84 (2.51%) | 11.53 | 11.18 - 11.92 | 1.0505 times | Fri 12 April 2024 | 11.55 (-2.86%) | 11.98 | 11.22 - 12.17 | 1.0134 times | Fri 05 April 2024 | 11.89 (-7.33%) | 12.79 | 11.78 - 12.79 | 1.2179 times | Thu 28 March 2024 | 12.83 (4.39%) | 12.35 | 12.07 - 12.93 | 0.7224 times | Fri 22 March 2024 | 12.29 (3.71%) | 11.80 | 11.61 - 12.72 | 1.1207 times | Fri 15 March 2024 | 11.85 (-5.28%) | 12.44 | 11.78 - 12.59 | 1.5262 times | Fri 08 March 2024 | 12.51 (4.42%) | 11.98 | 11.95 - 12.84 | 0.8791 times | Fri 01 March 2024 | 11.98 (-0.99%) | 12.00 | 11.62 - 12.32 | 0.9374 times | Fri 23 February 2024 | 12.10 (-4.87%) | 12.50 | 11.86 - 12.67 | 0.9392 times | Fri 16 February 2024 | 12.72 (1.6%) | 12.49 | 11.80 - 13.00 | 1.2242 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 10.88 and 12.49
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.18 (-5.07%) | 12.79 | 11.18 - 12.79 | 0.8291 times | Thu 28 March 2024 | 12.83 (6.56%) | 11.93 | 11.61 - 12.93 | 0.9439 times | Thu 29 February 2024 | 12.04 (-8.16%) | 13.24 | 11.64 - 13.50 | 1.0364 times | Wed 31 January 2024 | 13.11 (-8.39%) | 14.14 | 12.67 - 14.53 | 0.9306 times | Fri 29 December 2023 | 14.31 (31.4%) | 10.88 | 10.78 - 14.71 | 1.232 times | Thu 30 November 2023 | 10.89 (14.75%) | 9.50 | 9.35 - 11.35 | 0.8135 times | Tue 31 October 2023 | 9.49 (-11.14%) | 10.60 | 9.22 - 10.84 | 0.9019 times | Fri 29 September 2023 | 10.68 (-4.56%) | 11.28 | 10.22 - 11.55 | 1.0865 times | Thu 31 August 2023 | 11.19 (-9.69%) | 12.31 | 10.80 - 12.69 | 0.9398 times | Mon 31 July 2023 | 12.39 (19.02%) | 10.52 | 9.59 - 12.99 | 1.2863 times | Fri 30 June 2023 | 10.41 (17.1%) | 8.89 | 8.79 - 11.22 | 2.2226 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.91 | 11.73 |
| 12 day EMA | 11.88 | 11.82 | 11.74 |
| 20 day EMA | 11.89 | 11.86 | 11.82 |
| 35 day EMA | 11.98 | 11.97 | 11.95 |
| 50 day EMA | 12.1 | 12.1 | 12.09 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.77 | 11.6 |
| 12 day SMA | 11.7 | 11.68 | 11.65 |
| 20 day SMA | 11.93 | 11.92 | 11.93 |
| 35 day SMA | 12.06 | 12.06 | 12.05 |
| 50 day SMA | 12.09 | 12.1 | 12.1 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 11.95 | 11.93 | 11.92 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.