Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 365.94 and 383.48
| Daily Target 1 | 362.88 |
| Daily Target 2 | 369 |
| Daily Target 3 | 380.42333333333 |
| Daily Target 4 | 386.54 |
| Daily Target 5 | 397.96 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.744 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.0074 times | Tue 16 June 2026 | 396.93 (1.78%) | 390.71 | 389.96 - 399.38 | 1.0331 times | Mon 15 June 2026 | 390.00 (0.73%) | 388.24 | 385.13 - 393.00 | 0.694 times | Fri 12 June 2026 | 387.18 (2.29%) | 380.60 | 378.77 - 389.96 | 1.2477 times | Thu 11 June 2026 | 378.51 (1.38%) | 374.96 | 373.80 - 380.62 | 1.152 times | Wed 10 June 2026 | 373.34 (-0.42%) | 377.57 | 371.11 - 380.71 | 1.3222 times | Tue 09 June 2026 | 374.90 (3.76%) | 364.55 | 360.02 - 374.90 | 0.7282 times | Mon 08 June 2026 | 361.32 (-2.92%) | 369.05 | 356.89 - 373.45 | 1.1098 times | Fri 05 June 2026 | 372.20 (2.87%) | 363.25 | 363.25 - 374.01 | 0.9616 times | Thu 04 June 2026 | 361.83 (-0.39%) | 365.30 | 360.39 - 369.25 | 1.3031 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 362.18 and 387.25
| Weekly Target 1 | 357.86 |
| Weekly Target 2 | 366.49 |
| Weekly Target 3 | 382.93333333333 |
| Weekly Target 4 | 391.56 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7819 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2498 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.4235 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9327 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.5182 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.1436 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.5367 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4367 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.0213 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 0.9554 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.6474 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 366 and 408.49
| Monthly Target 1 | 334.64 |
| Monthly Target 2 | 354.87 |
| Monthly Target 3 | 377.12666666667 |
| Monthly Target 4 | 397.36 |
| Monthly Target 5 | 419.62 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-0.91%) | 371.00 | 356.89 - 399.38 | 0.9042 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2317 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.873 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8339 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9461 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9047 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1085 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9497 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1439 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1044 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9523 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 376.89 |
| 20 day DMA | 379.76 |
| 35 day DMA | 399.16 |
| 50 day DMA | 419.92 |
| 100 day DMA | 465.9 |
| 150 day DMA | 470.72 |
| 200 day DMA | 460.65 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 387.38 | 386.99 |
| 12 day EMA | 382.53 | 383.88 | 383.1 |
| 20 day EMA | 387.31 | 388.59 | 388.64 |
| 35 day EMA | 403.07 | 404.72 | 405.7 |
| 50 day EMA | 422.53 | 424.46 | 425.94 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 388.16 | 385.19 |
| 12 day SMA | 376.89 | 376.25 | 374.81 |
| 20 day SMA | 379.76 | 380.84 | 381.66 |
| 35 day SMA | 399.16 | 400.86 | 402.19 |
| 50 day SMA | 419.92 | 422.56 | 424.9 |
| 100 day SMA | 465.9 | 467.21 | 468.05 |
| 150 day SMA | 470.72 | 471.38 | 471.87 |
| 200 day SMA | 460.65 | 460.8 | 460.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.