Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 528.37 and 537.38
| Daily Target 1 | 526.83 |
| Daily Target 2 | 529.9 |
| Daily Target 3 | 535.84 |
| Daily Target 4 | 538.91 |
| Daily Target 5 | 544.85 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.9128 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.4929 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9825 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8396 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.4408 times | Fri 06 March 2026 | 532.81 (-0.31%) | 530.97 | 522.49 - 533.72 | 0.7421 times | Thu 05 March 2026 | 534.47 (-1.83%) | 537.78 | 526.64 - 539.64 | 1.0819 times | Wed 04 March 2026 | 544.41 (0.48%) | 539.75 | 536.64 - 547.43 | 0.9169 times | Tue 03 March 2026 | 541.80 (1.67%) | 527.20 | 524.10 - 542.32 | 0.786 times | Mon 02 March 2026 | 532.92 (0.61%) | 530.00 | 525.36 - 536.97 | 0.8045 times | Fri 27 February 2026 | 529.70 (0.73%) | 525.73 | 523.10 - 532.69 | 2.2581 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 529.51 and 559.98
| Weekly Target 1 | 508.04 |
| Weekly Target 2 | 520.51 |
| Weekly Target 3 | 538.51333333333 |
| Weekly Target 4 | 550.98 |
| Weekly Target 5 | 568.98 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.153 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.881 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4154 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.6918 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2158 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3033 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0529 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5378 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.7973 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9517 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.081 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 527.73 and 561.76
| Monthly Target 1 | 503.3 |
| Monthly Target 2 | 518.13 |
| Monthly Target 3 | 537.32666666667 |
| Monthly Target 4 | 552.16 |
| Monthly Target 5 | 571.36 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.97 (0.62%) | 530.00 | 522.49 - 556.52 | 0.4111 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9457 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9043 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1081 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9493 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1435 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.104 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9519 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4073 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0747 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2825 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 537.12 |
| 12 day DMA | 535.63 |
| 20 day DMA | 535.09 |
| 35 day DMA | 521.54 |
| 50 day DMA | 507.2 |
| 100 day DMA | 491.31 |
| 150 day DMA | 463.74 |
| 200 day DMA | 440.45 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.12 | 536.2 | 538.01 |
| 12 day EMA | 534.83 | 535.17 | 535.64 |
| 20 day EMA | 531.03 | 530.83 | 530.65 |
| 35 day EMA | 519.8 | 519.02 | 518.22 |
| 50 day EMA | 507.36 | 506.31 | 505.24 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.12 | 537.09 | 537.47 |
| 12 day SMA | 535.63 | 536.27 | 535.76 |
| 20 day SMA | 535.09 | 535.45 | 535.58 |
| 35 day SMA | 521.54 | 519.76 | 517.87 |
| 50 day SMA | 507.2 | 505.88 | 504.7 |
| 100 day SMA | 491.31 | 490.31 | 489.25 |
| 150 day SMA | 463.74 | 462.63 | 461.51 |
| 200 day SMA | 440.45 | 439.69 | 438.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.