Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 467.27 and 474.62
| Daily Target 1 | 461.16 |
| Daily Target 2 | 466.02 |
| Daily Target 3 | 468.51 |
| Daily Target 4 | 473.37 |
| Daily Target 5 | 475.86 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.7525 times | Thu 22 January 2026 | 466.34 (0.19%) | 464.91 | 461.85 - 469.04 | 0.9942 times | Wed 21 January 2026 | 465.44 (0.23%) | 465.98 | 462.91 - 470.22 | 1.0825 times | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 1.3162 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 1.2357 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 1.1248 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.9061 times | Tue 13 January 2026 | 479.32 (1.05%) | 475.00 | 468.00 - 479.43 | 0.9128 times | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.7686 times | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 0.9066 times | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 0.989 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 466.16 and 475.72
| Weekly Target 1 | 458.21 |
| Weekly Target 2 | 464.55 |
| Weekly Target 3 | 467.77333333333 |
| Weekly Target 4 | 474.11 |
| Weekly Target 5 | 477.33 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8376 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9998 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1356 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3263 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1674 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5682 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.05 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.2967 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.4632 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.1552 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.3914 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 466.16 and 493.33
| Monthly Target 1 | 446.47 |
| Monthly Target 2 | 458.68 |
| Monthly Target 3 | 473.64333333333 |
| Monthly Target 4 | 485.85 |
| Monthly Target 5 | 500.81 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 470.88 (0.88%) | 465.80 | 461.44 - 488.61 | 0.5373 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0031 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8594 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0352 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9994 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8617 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2739 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9729 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.161 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2962 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0782 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 467.27 |
| 12 day DMA | 472.86 |
| 20 day DMA | 473.61 |
| 35 day DMA | 475.63 |
| 50 day DMA | 479.51 |
| 100 day DMA | 453.74 |
| 150 day DMA | 427.83 |
| 200 day DMA | 409.96 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.43 | 468.71 | 469.89 |
| 12 day EMA | 471.73 | 471.89 | 472.9 |
| 20 day EMA | 473.18 | 473.42 | 474.16 |
| 35 day EMA | 475.74 | 476.03 | 476.6 |
| 50 day EMA | 477.57 | 477.84 | 478.31 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.27 | 469.85 | 472.35 |
| 12 day SMA | 472.86 | 473.92 | 474.88 |
| 20 day SMA | 473.61 | 473.77 | 474.05 |
| 35 day SMA | 475.63 | 476.47 | 477.52 |
| 50 day SMA | 479.51 | 479.28 | 479.49 |
| 100 day SMA | 453.74 | 453.08 | 452.44 |
| 150 day SMA | 427.83 | 427.17 | 426.52 |
| 200 day SMA | 409.96 | 409.26 | 408.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.