Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 307.89 and 313.29
| Daily Target 1 | 306.84 |
| Daily Target 2 | 308.94 |
| Daily Target 3 | 312.24333333333 |
| Daily Target 4 | 314.34 |
| Daily Target 5 | 317.64 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 311.03 (-0.91%) | 315.48 | 310.15 - 315.55 | 1.6206 times | Tue 16 April 2024 | 313.89 (-2.71%) | 323.36 | 311.91 - 323.36 | 1.7408 times | Mon 15 April 2024 | 322.63 (-0.06%) | 327.73 | 321.18 - 329.93 | 0.7849 times | Fri 12 April 2024 | 322.82 (-1.35%) | 326.16 | 320.64 - 329.11 | 1.0669 times | Thu 11 April 2024 | 327.25 (-0.16%) | 329.26 | 324.21 - 329.52 | 0.69 times | Wed 10 April 2024 | 327.76 (-0.34%) | 326.25 | 324.63 - 329.24 | 0.7884 times | Tue 09 April 2024 | 328.89 (0.27%) | 329.00 | 325.29 - 329.43 | 0.7156 times | Mon 08 April 2024 | 328.02 (-0.24%) | 326.49 | 325.08 - 329.40 | 1.1407 times | Fri 05 April 2024 | 328.80 (1.12%) | 326.22 | 326.22 - 329.55 | 0.6482 times | Thu 04 April 2024 | 325.17 (-2.12%) | 334.50 | 324.51 - 335.83 | 0.8039 times | Wed 03 April 2024 | 332.20 (0.87%) | 329.12 | 328.95 - 332.66 | 0.8491 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 300.7 and 320.48
| Weekly Target 1 | 297.26 |
| Weekly Target 2 | 304.14 |
| Weekly Target 3 | 317.03666666667 |
| Weekly Target 4 | 323.92 |
| Weekly Target 5 | 336.82 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 311.03 (-3.65%) | 327.73 | 310.15 - 329.93 | 0.8779 times | Fri 12 April 2024 | 322.82 (-1.82%) | 326.49 | 320.64 - 329.52 | 0.932 times | Fri 05 April 2024 | 328.80 (-1.42%) | 332.32 | 324.51 - 335.83 | 0.8858 times | Thu 28 March 2024 | 333.53 (1.09%) | 330.00 | 326.20 - 334.49 | 0.7929 times | Fri 22 March 2024 | 329.94 (2.48%) | 321.97 | 321.70 - 334.03 | 0.9823 times | Fri 15 March 2024 | 321.97 (-1.04%) | 323.67 | 317.00 - 326.23 | 1.2152 times | Fri 08 March 2024 | 325.37 (4.29%) | 312.55 | 310.72 - 328.74 | 1.2098 times | Fri 01 March 2024 | 311.98 (-1.07%) | 316.00 | 308.47 - 316.72 | 1.1145 times | Fri 23 February 2024 | 315.36 (2.21%) | 306.68 | 306.68 - 318.30 | 0.8522 times | Fri 16 February 2024 | 308.55 (0.73%) | 306.00 | 301.83 - 311.48 | 1.1375 times | Fri 09 February 2024 | 306.32 (-1%) | 308.79 | 302.11 - 312.51 | 1.0636 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 297.75 and 323.43
| Monthly Target 1 | 293.32 |
| Monthly Target 2 | 302.18 |
| Monthly Target 3 | 319.00333333333 |
| Monthly Target 4 | 327.86 |
| Monthly Target 5 | 344.68 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 311.03 (-6.75%) | 332.32 | 310.15 - 335.83 | 0.4734 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7859 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.804 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.0964 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 0.9765 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.2474 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.2666 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.1209 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 1.004 times | Mon 31 July 2023 | 272.81 (-10.11%) | 300.44 | 265.12 - 301.37 | 1.2249 times | Fri 30 June 2023 | 303.48 (14.87%) | 264.32 | 263.69 - 304.86 | 1.1808 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 319.52 |
| 12 day DMA | 324.82 |
| 20 day DMA | 326.79 |
| 35 day DMA | 324.16 |
| 50 day DMA | 319.67 |
| 100 day DMA | 297.07 |
| 150 day DMA | 278.28 |
| 200 day DMA | 277.39 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.9 | 321.34 | 325.06 |
| 12 day EMA | 322.57 | 324.67 | 326.63 |
| 20 day EMA | 323.69 | 325.02 | 326.19 |
| 35 day EMA | 321.78 | 322.41 | 322.91 |
| 50 day EMA | 318.65 | 318.96 | 319.17 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.52 | 322.87 | 325.87 |
| 12 day SMA | 324.82 | 326.41 | 328.04 |
| 20 day SMA | 326.79 | 327.76 | 328.43 |
| 35 day SMA | 324.16 | 324.25 | 324.23 |
| 50 day SMA | 319.67 | 319.66 | 319.57 |
| 100 day SMA | 297.07 | 296.48 | 295.88 |
| 150 day SMA | 278.28 | 277.91 | 277.58 |
| 200 day SMA | 277.39 | 277.31 | 277.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.