Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 321.78 and 340.16
| Daily Target 1 | 318.48 |
| Daily Target 2 | 325.07 |
| Daily Target 3 | 336.86333333333 |
| Daily Target 4 | 343.45 |
| Daily Target 5 | 355.24 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.65 (-5.01%) | 346.50 | 330.28 - 348.66 | 1.4551 times |
| Thu 03 April 2025 | 349.14 (0.61%) | 346.35 | 345.12 - 353.35 | 1.125 times |
| Wed 02 April 2025 | 347.03 (0.38%) | 343.92 | 342.05 - 348.55 | 0.722 times |
| Tue 01 April 2025 | 345.73 (0.05%) | 346.80 | 342.76 - 347.98 | 0.7086 times |
| Mon 31 March 2025 | 345.55 (0.99%) | 341.19 | 339.63 - 348.44 | 0.9081 times |
| Fri 28 March 2025 | 342.16 (1.44%) | 343.00 | 340.65 - 344.97 | 0.644 times |
| Wed 26 March 2025 | 337.29 (1.03%) | 337.00 | 332.84 - 340.50 | 0.6886 times |
| Mon 24 March 2025 | 333.84 (1.54%) | 327.82 | 326.03 - 336.79 | 0.8226 times |
| Fri 21 March 2025 | 328.79 (-1.42%) | 331.96 | 325.36 - 332.14 | 1.9602 times |
| Thu 20 March 2025 | 333.52 (-0.2%) | 332.82 | 331.78 - 335.48 | 0.9658 times |
| Wed 19 March 2025 | 334.18 (1.22%) | 331.01 | 330.47 - 335.69 | 0.7375 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 319.43 and 342.5
| Weekly Target 1 | 315.36 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 338.42666666667 |
| Weekly Target 4 | 346.57 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.65 (-3.07%) | 341.19 | 330.28 - 353.35 | 1.0836 times |
| Fri 28 March 2025 | 342.16 (4.07%) | 327.82 | 326.03 - 344.97 | 0.4748 times |
| Fri 21 March 2025 | 328.79 (2.94%) | 318.09 | 316.29 - 335.69 | 1.0761 times |
| Fri 14 March 2025 | 319.39 (-3.26%) | 330.18 | 310.18 - 346.62 | 1.0523 times |
| Fri 07 March 2025 | 330.15 (7.79%) | 308.68 | 307.40 - 332.51 | 0.9393 times |
| Fri 28 February 2025 | 306.30 (-3.2%) | 318.95 | 295.00 - 334.19 | 1.4974 times |
| Fri 21 February 2025 | 316.42 (0.07%) | 318.08 | 314.29 - 325.33 | 0.7646 times |
| Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.0425 times |
| Fri 07 February 2025 | 322.05 (-2.38%) | 324.83 | 320.00 - 340.18 | 0.9363 times |
| Fri 31 January 2025 | 329.91 (5.38%) | 316.25 | 313.49 - 337.67 | 1.1333 times |
| Fri 24 January 2025 | 313.07 (0.84%) | 312.21 | 309.00 - 326.80 | 1.2945 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 319.43 and 342.5
| Monthly Target 1 | 315.36 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 338.42666666667 |
| Monthly Target 4 | 346.57 |
| Monthly Target 5 | 361.5 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.65 (-4.02%) | 346.80 | 330.28 - 353.35 | 0.2552 times |
| Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.081 times |
| Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2249 times |
| Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3875 times |
| Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7728 times |
| Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.1444 times |
| Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1799 times |
| Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8942 times |
| Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7649 times |
| Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2953 times |
| Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7851 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 343.82 |
| 12 day DMA | 338.25 |
| 20 day DMA | 332.31 |
| 35 day DMA | 326.13 |
| 50 day DMA | 326.4 |
| 100 day DMA | 323.13 |
| 150 day DMA | 346.25 |
| 200 day DMA | 346.07 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.7 | 345.23 | 343.28 |
| 12 day EMA | 337.75 | 338.86 | 336.99 |
| 20 day EMA | 334.02 | 334.27 | 332.7 |
| 35 day EMA | 330.31 | 330.23 | 329.12 |
| 50 day EMA | 326.84 | 326.64 | 325.72 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.82 | 345.92 | 343.55 |
| 12 day SMA | 338.25 | 337.99 | 335.51 |
| 20 day SMA | 332.31 | 331.71 | 329.85 |
| 35 day SMA | 326.13 | 325.91 | 325.02 |
| 50 day SMA | 326.4 | 326.13 | 325.36 |
| 100 day SMA | 323.13 | 323.45 | 323.53 |
| 150 day SMA | 346.25 | 346.63 | 346.89 |
| 200 day SMA | 346.07 | 346.09 | 346.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.