Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.32 and 10.32
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.32 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.32 (-1.71%) | 10.32 | 10.32 - 10.32 | 0.0585 times | Mon 15 June 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0585 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.50 | 10.50 - 10.50 | 0.0585 times | Wed 10 June 2026 | 10.34 (0%) | 10.38 | 10.34 - 10.39 | 1.9883 times | Mon 08 June 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0585 times | Fri 05 June 2026 | 10.34 (-2.45%) | 10.38 | 10.34 - 10.56 | 1.7544 times | Wed 03 June 2026 | 10.60 (1.53%) | 10.97 | 10.60 - 11.90 | 2.3392 times | Tue 02 June 2026 | 10.44 (0.68%) | 10.68 | 10.35 - 10.68 | 0.9357 times | Mon 01 June 2026 | 10.37 (0.48%) | 11.00 | 10.35 - 11.00 | 2.4561 times | Thu 28 May 2026 | 10.32 (0.29%) | 10.41 | 10.32 - 10.41 | 0.2924 times | Wed 27 May 2026 | 10.29 (0.19%) | 10.50 | 10.27 - 11.18 | 2.1053 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.23 and 10.41
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.32 (-1.71%) | 10.50 | 10.32 - 10.50 | 0.0366 times | Fri 12 June 2026 | 10.50 (1.55%) | 10.34 | 10.34 - 10.50 | 0.6593 times | Fri 05 June 2026 | 10.34 (0.19%) | 11.00 | 10.34 - 11.90 | 2.3443 times | Thu 28 May 2026 | 10.32 (0.49%) | 10.30 | 10.27 - 11.18 | 3.0769 times | Fri 22 May 2026 | 10.27 (-0.29%) | 10.23 | 10.23 - 10.37 | 1.1722 times | Thu 14 May 2026 | 10.30 (0%) | 10.30 | 10.17 - 10.50 | 0.9524 times | Wed 06 May 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0916 times | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1832 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1648 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.3187 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0549 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.53 and 11.11
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.32 (0%) | 11.00 | 10.32 - 11.90 | 0.0133 times | Thu 28 May 2026 | 10.32 (0.78%) | 10.30 | 10.17 - 11.18 | 0.0235 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0318 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1348 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.4442 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9592 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.0402 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1634 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1811 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0929 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.28 |
| 100 day DMA | 12.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.44 | 10.41 |
| 12 day EMA | 10.38 | 10.39 | 10.37 |
| 20 day EMA | 10.36 | 10.36 | 10.34 |
| 35 day EMA | 10.29 | 10.29 | 10.28 |
| 50 day EMA | 10.27 | 10.27 | 10.26 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.42 |
| 12 day SMA | 10.39 | 10.38 | 10.36 |
| 20 day SMA | 10.34 | 10.34 | 10.33 |
| 35 day SMA | 10.3 | 10.3 | 10.29 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.