HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCACU are 10.24 and 10.24

Daily Target 110.24
Daily Target 210.24
Daily Target 310.24
Daily Target 410.24
Daily Target 510.24

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Mon 09 March 2026 10.24 (0%) 10.24 10.24 - 10.24 0.0189 times
Tue 17 February 2026 10.24 (-1.35%) 10.25 10.24 - 10.30 0.0614 times
Thu 12 February 2026 10.38 (1.07%) 10.38 10.38 - 10.38 0.3543 times
Wed 11 February 2026 10.27 (0.1%) 10.27 10.27 - 10.27 0.0094 times
Mon 09 February 2026 10.26 (-0.1%) 10.86 10.24 - 10.86 0.3873 times
Fri 06 February 2026 10.27 (-0.19%) 10.43 10.27 - 10.43 0.0614 times
Thu 05 February 2026 10.29 (0.19%) 10.26 10.26 - 10.31 7.0855 times
Wed 04 February 2026 10.27 (0.2%) 10.27 10.27 - 10.27 0.0142 times
Fri 30 January 2026 10.25 (0.39%) 10.25 10.25 - 10.28 1.0959 times
Thu 29 January 2026 10.21 (0.1%) 10.18 10.18 - 11.20 0.9117 times
Wed 28 January 2026 10.20 (0.69%) 10.13 10.13 - 10.22 16.7974 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.24

Weekly Target 110.24
Weekly Target 210.24
Weekly Target 310.24
Weekly Target 410.24
Weekly Target 510.24

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Mon 09 March 2026 10.24 (0%) 10.24 10.24 - 10.24 0.002 times
Tue 17 February 2026 10.24 (-1.35%) 10.25 10.24 - 10.30 0.0066 times
Thu 12 February 2026 10.38 (1.07%) 10.86 10.24 - 10.86 0.0803 times
Fri 06 February 2026 10.27 (0.2%) 10.27 10.26 - 10.43 0.7658 times
Fri 30 January 2026 10.25 (1.89%) 10.06 10.05 - 11.20 2.9876 times
Tue 20 January 2026 10.06 (0.1%) 10.04 10.04 - 10.06 0.7103 times
Thu 15 January 2026 10.05 (0.2%) 10.02 10.02 - 10.06 4.6875 times
Thu 08 January 2026 10.03 (0.1%) 10.02 10.02 - 10.03 0.7305 times
Fri 02 January 2026 10.02 (-0.1%) 10.05 10.02 - 10.05 0.0273 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.002 times
Thu 18 December 2025 10.02 (-0.1%) 10.04 10.00 - 10.04 1.0957 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.24

Monthly Target 110.24
Monthly Target 210.24
Monthly Target 310.24
Monthly Target 410.24
Monthly Target 510.24

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Mon 09 March 2026 10.24 (0%) 10.24 10.24 - 10.24 0.0003 times
Tue 17 February 2026 10.24 (-0.1%) 10.27 10.24 - 10.86 0.1076 times
Fri 30 January 2026 10.25 (2.3%) 10.05 10.02 - 11.20 1.1535 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.7661 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 5.6231 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1305 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1446 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.0742 times
Sun 15 March 2026 (0%) - 0 times

monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.25
20 day DMA 10.17
35 day DMA 10.11
50 day DMA 12.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2810.3
12 day EMA10.2610.2610.26
20 day EMA10.4510.4710.49
35 day EMA11.6711.7511.84
50 day EMA12.8412.9513.06

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2810.29
12 day SMA10.2510.2410.22
20 day SMA10.1710.1610.15
35 day SMA10.1110.110.09
50 day SMA12.7212.9513.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme