HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCACU are 9.99 and 10.01

Daily Target 19.99
Daily Target 29.99
Daily Target 310.006666666667
Daily Target 410.01
Daily Target 510.03

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-0.1%) 10.01 10.00 - 10.02 0.3861 times
Wed 03 December 2025 10.01 (0.1%) 10.01 10.00 - 10.02 0.0622 times
Tue 02 December 2025 10.00 (-0.2%) 10.05 10.00 - 10.05 0.1758 times
Mon 01 December 2025 10.02 (0%) 10.03 10.02 - 10.04 0.0311 times
Fri 28 November 2025 10.02 (0%) 10.02 10.01 - 10.02 0.0289 times
Wed 26 November 2025 10.02 (0%) 10.03 10.02 - 10.04 0.1175 times
Tue 25 November 2025 10.02 (0%) 10.03 10.02 - 10.03 0.1036 times
Mon 24 November 2025 10.02 (0%) 10.02 10.02 - 10.04 0.3793 times
Fri 21 November 2025 10.02 (-58.02%) 10.04 10.02 - 10.05 8.7045 times
Mon 21 December 2020 23.87 (-6.43%) 25.99 23.35 - 25.99 0.0109 times
Fri 18 December 2020 25.51 (2.04%) 25.00 24.25 - 25.51 0.0066 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 9.98 and 10.03

Weekly Target 19.97
Weekly Target 29.98
Weekly Target 310.016666666667
Weekly Target 410.03
Weekly Target 510.07

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-0.2%) 10.03 10.00 - 10.05 0.6274 times
Fri 28 November 2025 10.02 (0%) 10.02 10.01 - 10.04 0.6024 times
Fri 21 November 2025 10.02 (-60.72%) 25.99 10.02 - 25.99 8.3434 times
Fri 18 December 2020 25.51 (3.11%) 25.15 21.25 - 26.50 0.0482 times
Fri 11 December 2020 24.74 (58.18%) 18.77 18.77 - 26.88 0.1167 times
Fri 04 December 2020 15.64 (8.61%) 16.54 12.93 - 16.82 0.0546 times
Fri 27 November 2020 14.40 (18.52%) 12.16 12.16 - 14.73 0.116 times
Fri 20 November 2020 12.15 (3.4%) 11.75 11.50 - 12.51 0.0428 times
Fri 13 November 2020 11.75 (3.98%) 11.40 11.39 - 11.75 0.0452 times
Thu 05 November 2020 11.30 (1.35%) 11.60 11.30 - 11.60 0.0032 times
Fri 30 October 2020 11.15 (-2.19%) 11.31 11.07 - 11.39 0.0085 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 9.98 and 10.03

Monthly Target 19.97
Monthly Target 29.98
Monthly Target 310.016666666667
Monthly Target 410.03
Monthly Target 510.07

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Thu 04 December 2025 10.00 (-0.2%) 10.03 10.00 - 10.05 0.31 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 4.4157 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1025 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1136 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.0582 times
Fri 05 December 2025 (0%) - 0 times

monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.01
12 day DMA 13.71
20 day DMA 17.78
35 day DMA 15.77
50 day DMA 14.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.5810.86
12 day EMA12.8413.3613.97
20 day EMA14.3214.7715.27
35 day EMA14.6714.9515.24
50 day EMA13.7913.9414.1

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0110.02
12 day SMA13.7115.0816.06
20 day SMA17.7818.0618.26
35 day SMA15.7715.8115.85
50 day SMA14.4514.4814.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme