Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 89.42 and 93.86
| Daily Target 1 | 88.62 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 93.06 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 97.5 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.80 (-0.99%) | 94.14 | 91.47 - 95.91 | 1.0505 times | Wed 16 September 2026 | 92.72 (1.22%) | 93.12 | 91.64 - 94.84 | 1.231 times | Tue 15 September 2026 | 91.60 (-4.04%) | 95.47 | 89.39 - 95.96 | 2.0651 times | Mon 14 September 2026 | 95.46 (-2.36%) | 95.94 | 93.89 - 96.54 | 1.1885 times | Fri 11 September 2026 | 97.77 (-3.82%) | 102.10 | 96.00 - 103.45 | 1.1428 times | Thu 10 September 2026 | 101.65 (-2.59%) | 102.68 | 101.41 - 104.50 | 0.5996 times | Wed 09 September 2026 | 104.35 (-1.16%) | 106.35 | 104.03 - 107.29 | 0.5876 times | Tue 08 September 2026 | 105.58 (1.08%) | 105.03 | 103.77 - 107.06 | 0.5794 times | Fri 04 September 2026 | 104.45 (1.14%) | 103.09 | 101.75 - 106.19 | 0.6836 times | Thu 03 September 2026 | 103.27 (-4.85%) | 108.75 | 102.28 - 108.87 | 0.8718 times | Wed 02 September 2026 | 108.53 (2.17%) | 107.21 | 106.21 - 111.42 | 0.7929 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.02 and 94.17
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 92.576666666667 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.80 (-6.11%) | 95.94 | 89.39 - 96.54 | 1.1704 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.6152 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.8656 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 1.0428 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.046 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.0618 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.2547 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6967 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.2014 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.0454 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9851 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.58 and 101.61
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.80 (-15.19%) | 108.02 | 89.39 - 111.42 | 0.421 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8022 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9267 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.053 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2538 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9921 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0553 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3647 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1618 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9693 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0458 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 100.28 |
| 20 day DMA | 102.71 |
| 35 day DMA | 97.88 |
| 50 day DMA | 92.69 |
| 100 day DMA | 91.11 |
| 150 day DMA | 89.96 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 95.59 | 97.03 |
| 12 day EMA | 98.07 | 99.21 | 100.39 |
| 20 day EMA | 98.79 | 99.53 | 100.25 |
| 35 day EMA | 96.04 | 96.29 | 96.5 |
| 50 day EMA | 91.69 | 91.69 | 91.65 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 95.84 | 98.17 |
| 12 day SMA | 100.28 | 101.65 | 102.85 |
| 20 day SMA | 102.71 | 103.37 | 103.62 |
| 35 day SMA | 97.88 | 97.51 | 97.12 |
| 50 day SMA | 92.69 | 92.43 | 92.13 |
| 100 day SMA | 91.11 | 91.08 | 91.03 |
| 150 day SMA | 89.96 | 89.92 | 89.88 |
| 200 day SMA | 89.98 | 89.91 | 89.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.