Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 89.29 and 92.02
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 90.006666666667 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 92.74 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.85 (-0.2%) | 89.62 | 88.72 - 91.45 | 1.1311 times | Wed 29 April 2026 | 90.03 (0.55%) | 89.96 | 89.95 - 91.57 | 0.7722 times | Tue 28 April 2026 | 89.54 (2.37%) | 88.03 | 87.40 - 89.72 | 0.7864 times | Mon 27 April 2026 | 87.47 (0.93%) | 87.00 | 86.35 - 88.58 | 0.8771 times | Fri 24 April 2026 | 86.66 (-2.21%) | 86.76 | 85.69 - 88.77 | 1.0591 times | Thu 23 April 2026 | 88.62 (-0.14%) | 88.78 | 86.09 - 90.11 | 0.8676 times | Wed 22 April 2026 | 88.74 (-2.04%) | 91.71 | 88.15 - 91.77 | 1.3869 times | Tue 21 April 2026 | 90.59 (3.17%) | 88.13 | 88.13 - 92.80 | 1.0164 times | Mon 20 April 2026 | 87.81 (1.67%) | 86.33 | 85.61 - 88.04 | 0.989 times | Fri 17 April 2026 | 86.37 (0.64%) | 85.29 | 84.64 - 87.06 | 1.1142 times | Thu 16 April 2026 | 85.82 (-3.37%) | 89.11 | 85.20 - 90.35 | 1.365 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 88.1 and 93.32
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.85 (3.68%) | 87.00 | 86.35 - 91.57 | 0.7501 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1186 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.0647 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0504 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7035 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1151 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5019 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9495 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4111 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.335 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1081 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.86 and 93.16
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.8559 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9105 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1774 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0024 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8363 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9023 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8174 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9774 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0469 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4735 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0696 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.99 |
| 35 day DMA | 89.66 |
| 50 day DMA | 87.85 |
| 100 day DMA | 88.99 |
| 150 day DMA | 82.81 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 88.92 | 88.36 |
| 12 day EMA | 88.89 | 88.71 | 88.47 |
| 20 day EMA | 88.94 | 88.84 | 88.72 |
| 35 day EMA | 88.22 | 88.12 | 88.01 |
| 50 day EMA | 87.86 | 87.78 | 87.69 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.46 | 88.21 |
| 12 day SMA | 88.36 | 88.02 | 87.83 |
| 20 day SMA | 88.99 | 89.09 | 89.25 |
| 35 day SMA | 89.66 | 89.39 | 89.08 |
| 50 day SMA | 87.85 | 87.75 | 87.67 |
| 100 day SMA | 88.99 | 88.92 | 88.85 |
| 150 day SMA | 82.81 | 82.63 | 82.46 |
| 200 day SMA | 76.51 | 76.32 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.