Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 67.19 and 72.02
| Daily Target 1 | 63.18 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 68.013333333333 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.84 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.55 (5.19%) | 65.04 | 64.83 - 69.66 | 1.3486 times | Wed 24 April 2024 | 66.12 (0.85%) | 65.60 | 65.47 - 67.08 | 0.6534 times | Tue 23 April 2024 | 65.56 (-2.28%) | 66.26 | 64.19 - 66.32 | 0.745 times | Mon 22 April 2024 | 67.09 (0.07%) | 66.75 | 66.22 - 68.70 | 0.6641 times | Fri 19 April 2024 | 67.04 (1.35%) | 65.85 | 65.85 - 67.73 | 0.9163 times | Thu 18 April 2024 | 66.15 (1.69%) | 65.92 | 65.00 - 67.43 | 1.1557 times | Wed 17 April 2024 | 65.05 (-4.65%) | 69.17 | 65.00 - 69.33 | 1.1781 times | Tue 16 April 2024 | 68.22 (8.6%) | 63.25 | 62.00 - 68.80 | 1.6948 times | Mon 15 April 2024 | 62.82 (0.5%) | 62.04 | 61.62 - 63.82 | 0.8165 times | Fri 12 April 2024 | 62.51 (-1.04%) | 63.55 | 61.84 - 64.60 | 0.8274 times | Thu 11 April 2024 | 63.17 (2.32%) | 63.90 | 61.55 - 64.53 | 1.2554 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 66.87 and 72.34
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.55 (3.74%) | 66.75 | 64.19 - 69.66 | 0.5868 times | Fri 19 April 2024 | 67.04 (7.25%) | 62.04 | 61.62 - 69.33 | 0.9911 times | Fri 12 April 2024 | 62.51 (10.68%) | 57.41 | 57.08 - 64.60 | 0.9387 times | Fri 05 April 2024 | 56.48 (-6.95%) | 60.71 | 55.41 - 61.05 | 0.8358 times | Thu 28 March 2024 | 60.70 (7.36%) | 56.89 | 56.89 - 62.63 | 1.0236 times | Fri 22 March 2024 | 56.54 (5.17%) | 54.22 | 52.85 - 57.59 | 0.8616 times | Fri 15 March 2024 | 53.76 (-11.8%) | 60.50 | 52.00 - 60.90 | 2.0176 times | Fri 08 March 2024 | 60.95 (5.93%) | 57.64 | 57.24 - 62.38 | 0.7787 times | Fri 01 March 2024 | 57.54 (-0.54%) | 57.72 | 55.70 - 60.22 | 1.2132 times | Fri 23 February 2024 | 57.85 (0.24%) | 57.71 | 54.66 - 58.65 | 0.7531 times | Fri 16 February 2024 | 57.71 (-2.35%) | 60.09 | 55.35 - 61.12 | 1.638 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 62.48 and 76.73
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.55 (14.58%) | 60.71 | 55.41 - 69.66 | 0.9029 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.3145 times | Thu 29 February 2024 | 56.97 (-11.22%) | 64.82 | 54.66 - 65.20 | 1.2309 times | Wed 31 January 2024 | 64.17 (5.25%) | 60.61 | 59.78 - 69.97 | 0.8465 times | Fri 29 December 2023 | 60.97 (8.93%) | 55.98 | 54.38 - 62.88 | 0.9456 times | Thu 30 November 2023 | 55.97 (14.86%) | 48.45 | 44.76 - 57.38 | 0.9085 times | Tue 31 October 2023 | 48.73 (-4.6%) | 50.71 | 46.60 - 52.26 | 0.9184 times | Fri 29 September 2023 | 51.08 (29.12%) | 40.22 | 40.13 - 53.00 | 1.1756 times | Thu 31 August 2023 | 39.56 (-10.6%) | 43.68 | 38.01 - 44.82 | 0.9437 times | Mon 31 July 2023 | 44.25 (13.61%) | 39.04 | 37.28 - 44.41 | 0.8132 times | Fri 30 June 2023 | 38.95 (18.82%) | 32.75 | 32.59 - 39.42 | 0.9458 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 65.42 |
| 20 day DMA | 62.75 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.61 |
| 100 day DMA | 60.76 |
| 150 day DMA | 57.25 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 65.99 | 65.93 |
| 12 day EMA | 65.29 | 64.52 | 64.23 |
| 20 day EMA | 63.64 | 63.02 | 62.69 |
| 35 day EMA | 61.95 | 61.5 | 61.23 |
| 50 day EMA | 60.38 | 60.01 | 59.76 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 66.39 | 66.18 |
| 12 day SMA | 65.42 | 64.62 | 63.99 |
| 20 day SMA | 62.75 | 62.38 | 62.05 |
| 35 day SMA | 60.22 | 59.94 | 59.73 |
| 50 day SMA | 59.61 | 59.41 | 59.3 |
| 100 day SMA | 60.76 | 60.64 | 60.56 |
| 150 day SMA | 57.25 | 57.1 | 56.97 |
| 200 day SMA | 53.43 | 53.28 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.