Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 85.33 and 86.74
| Daily Target 1 | 84.17 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.58 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 86.99 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (0.41%) | 85.70 | 84.68 - 86.09 | 0.8575 times | Thu 29 October 2026 | 85.62 (2.62%) | 86.49 | 84.14 - 86.80 | 0.8829 times | Wed 28 October 2026 | 83.43 (-4.49%) | 87.43 | 82.54 - 87.43 | 1.2588 times | Tue 27 October 2026 | 87.35 (2.51%) | 86.15 | 86.15 - 89.46 | 1.5421 times | Mon 26 October 2026 | 85.21 (-0.69%) | 85.88 | 84.05 - 87.23 | 0.9889 times | Fri 23 October 2026 | 85.80 (3.37%) | 83.35 | 82.01 - 86.49 | 0.8631 times | Thu 22 October 2026 | 83.00 (-1.44%) | 83.59 | 82.55 - 84.87 | 0.7982 times | Wed 21 October 2026 | 84.21 (0.1%) | 84.13 | 83.10 - 85.37 | 0.6018 times | Tue 20 October 2026 | 84.13 (-1%) | 83.76 | 82.54 - 85.03 | 0.8907 times | Mon 19 October 2026 | 84.98 (-5.51%) | 89.49 | 84.42 - 90.79 | 1.3159 times | Fri 16 October 2026 | 89.94 (0.54%) | 90.44 | 89.03 - 92.13 | 0.9721 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 84.26 and 91.18
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.99 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (0.2%) | 85.88 | 82.54 - 89.46 | 1.1741 times | Fri 23 October 2026 | 85.80 (-4.6%) | 89.49 | 82.01 - 90.79 | 0.9489 times | Fri 16 October 2026 | 89.94 (-3.36%) | 93.21 | 87.71 - 94.95 | 0.9703 times | Fri 09 October 2026 | 93.07 (4.16%) | 89.88 | 87.93 - 94.93 | 0.8586 times | Fri 02 October 2026 | 89.35 (-0.18%) | 89.26 | 86.26 - 92.59 | 1.1406 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.8551 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.7381 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5642 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.7939 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9563 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.9593 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.52 and 90.46
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (-2.38%) | 87.05 | 82.01 - 94.95 | 0.7903 times | Wed 30 September 2026 | 88.07 (-18.63%) | 108.02 | 87.01 - 111.42 | 0.835 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.7803 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9014 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0243 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2196 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.965 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0265 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3275 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1301 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9429 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.76 |
| 20 day DMA | 88.2 |
| 35 day DMA | 89.12 |
| 50 day DMA | 93.97 |
| 100 day DMA | 90.1 |
| 150 day DMA | 90.33 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.3 | 85.14 |
| 12 day EMA | 86.3 | 86.36 | 86.49 |
| 20 day EMA | 87.61 | 87.78 | 88.01 |
| 35 day EMA | 90.79 | 91.07 | 91.39 |
| 50 day EMA | 93.69 | 94 | 94.34 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.48 | 84.96 |
| 12 day SMA | 85.76 | 86.09 | 86.78 |
| 20 day SMA | 88.2 | 88.37 | 88.55 |
| 35 day SMA | 89.12 | 89.46 | 89.91 |
| 50 day SMA | 93.97 | 94.32 | 94.7 |
| 100 day SMA | 90.1 | 90.19 | 90.28 |
| 150 day SMA | 90.33 | 90.38 | 90.44 |
| 200 day SMA | 89.91 | 89.98 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.