Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 75.88 and 78.25
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.12 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.36 (-2.48%) | 78.00 | 76.76 - 79.13 | 0.509 times | Thu 05 March 2026 | 79.33 (-5.67%) | 82.97 | 77.77 - 83.67 | 1.0013 times | Wed 04 March 2026 | 84.10 (2.64%) | 83.06 | 80.64 - 84.77 | 0.8687 times | Tue 03 March 2026 | 81.94 (1%) | 78.88 | 77.42 - 83.31 | 1.4074 times | Mon 02 March 2026 | 81.13 (-2.53%) | 82.70 | 79.30 - 82.70 | 1.3523 times | Fri 27 February 2026 | 83.24 (-1.7%) | 83.17 | 81.69 - 83.91 | 1.8193 times | Thu 26 February 2026 | 84.68 (-3.5%) | 86.89 | 83.53 - 87.34 | 0.7535 times | Wed 25 February 2026 | 87.75 (-3.1%) | 91.55 | 87.13 - 91.69 | 0.4945 times | Tue 24 February 2026 | 90.56 (4.03%) | 86.70 | 86.53 - 91.50 | 1.0712 times | Mon 23 February 2026 | 87.05 (2.4%) | 85.00 | 84.90 - 87.28 | 0.7229 times | Fri 20 February 2026 | 85.01 (-0.58%) | 85.04 | 83.41 - 86.64 | 1.3035 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 73.06 and 81.07
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.1767 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.1132 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.924 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3429 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.1367 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.2994 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.2863 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8183 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 0.9444 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 0.9581 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.2903 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 73.06 and 81.07
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 0.2999 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2276 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0451 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.872 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9408 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8523 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0191 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0916 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5364 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1152 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0928 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 83.97 |
| 20 day DMA | 85.67 |
| 35 day DMA | 88.75 |
| 50 day DMA | 90.23 |
| 100 day DMA | 82.94 |
| 150 day DMA | 75.35 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 82.18 | 83.61 |
| 12 day EMA | 83.15 | 84.2 | 85.09 |
| 20 day EMA | 84.92 | 85.71 | 86.38 |
| 35 day EMA | 87.1 | 87.67 | 88.16 |
| 50 day EMA | 89 | 89.47 | 89.88 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.95 | 83.02 |
| 12 day SMA | 83.97 | 84.78 | 85.25 |
| 20 day SMA | 85.67 | 86.25 | 86.61 |
| 35 day SMA | 88.75 | 89.47 | 90.12 |
| 50 day SMA | 90.23 | 90.46 | 90.62 |
| 100 day SMA | 82.94 | 82.83 | 82.67 |
| 150 day SMA | 75.35 | 75.18 | 75.01 |
| 200 day SMA | 68.66 | 68.51 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.