Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 77.6 and 83.68
| Daily Target 1 | 76.37 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 88.53 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.28 (-4.22%) | 84.01 | 80.00 - 86.08 | 3.3002 times | Thu 25 June 2026 | 84.86 (0.84%) | 84.04 | 83.54 - 86.30 | 0.5146 times | Wed 24 June 2026 | 84.15 (-2.28%) | 84.78 | 83.29 - 86.18 | 0.6882 times | Tue 23 June 2026 | 86.11 (-2.01%) | 86.56 | 85.70 - 87.61 | 0.7165 times | Mon 22 June 2026 | 87.88 (-2.98%) | 90.00 | 87.06 - 90.00 | 0.4137 times | Thu 18 June 2026 | 90.58 (-4.72%) | 94.69 | 90.18 - 95.87 | 1.511 times | Wed 17 June 2026 | 95.07 (1.71%) | 93.34 | 93.23 - 97.35 | 0.6959 times | Tue 16 June 2026 | 93.47 (-2.52%) | 94.84 | 93.01 - 96.27 | 0.7744 times | Mon 15 June 2026 | 95.89 (-2.26%) | 98.39 | 95.38 - 98.67 | 0.6682 times | Fri 12 June 2026 | 98.11 (4.35%) | 94.44 | 94.44 - 98.97 | 0.7174 times | Thu 11 June 2026 | 94.02 (-1.27%) | 96.11 | 92.85 - 96.47 | 0.7707 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 75.64 and 85.64
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.201 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.7781 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.7724 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.2673 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.17 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9854 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 0.9919 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.5655 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.8439 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.4246 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1047 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 65.45 and 95.84
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.28 (-14.03%) | 95.98 | 80.00 - 110.39 | 0.8833 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1519 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9114 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9695 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2538 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0674 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8905 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9608 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8705 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0408 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1148 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 90.55 |
| 20 day DMA | 95.16 |
| 35 day DMA | 92.22 |
| 50 day DMA | 90.91 |
| 100 day DMA | 89.34 |
| 150 day DMA | 88.92 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 86.95 | 88 |
| 12 day EMA | 89.21 | 90.65 | 91.7 |
| 20 day EMA | 91.02 | 92.05 | 92.81 |
| 35 day EMA | 91.32 | 91.91 | 92.33 |
| 50 day EMA | 89.99 | 90.35 | 90.57 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 86.72 | 88.76 |
| 12 day SMA | 90.55 | 91.67 | 92.84 |
| 20 day SMA | 95.16 | 96.32 | 96.93 |
| 35 day SMA | 92.22 | 92.4 | 92.47 |
| 50 day SMA | 90.91 | 91 | 91.07 |
| 100 day SMA | 89.34 | 89.44 | 89.48 |
| 150 day SMA | 88.92 | 88.88 | 88.84 |
| 200 day SMA | 83.44 | 83.34 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.