Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 47.02 and 48.61
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.9 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.72 (-1.79%) | 47.36 | 46.31 - 47.90 | 0.5681 times |
| Fri 28 March 2025 | 48.59 (-0.61%) | 49.77 | 48.19 - 50.16 | 0.7929 times |
| Wed 26 March 2025 | 48.89 (1.47%) | 49.13 | 47.92 - 50.12 | 0.8142 times |
| Mon 24 March 2025 | 48.18 (3.28%) | 47.16 | 47.16 - 48.51 | 0.6342 times |
| Fri 21 March 2025 | 46.65 (-0.96%) | 46.28 | 46.01 - 47.18 | 3.0679 times |
| Thu 20 March 2025 | 47.10 (-1.92%) | 47.15 | 46.40 - 47.80 | 0.7456 times |
| Wed 19 March 2025 | 48.02 (-3.05%) | 49.44 | 47.64 - 49.89 | 0.726 times |
| Tue 18 March 2025 | 49.53 (2.46%) | 49.00 | 48.11 - 49.88 | 0.7119 times |
| Mon 17 March 2025 | 48.34 (-1.81%) | 49.23 | 47.36 - 50.10 | 1.1106 times |
| Fri 14 March 2025 | 49.23 (1.93%) | 49.02 | 48.19 - 49.37 | 0.8286 times |
| Thu 13 March 2025 | 48.30 (1.02%) | 47.42 | 46.86 - 48.51 | 0.713 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 47.02 and 48.61
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.72 (-1.79%) | 47.36 | 46.31 - 47.90 | 0.1431 times |
| Fri 28 March 2025 | 48.59 (4.16%) | 47.16 | 47.16 - 50.16 | 0.5645 times |
| Fri 21 March 2025 | 46.65 (-5.24%) | 49.23 | 46.01 - 50.10 | 1.6023 times |
| Fri 14 March 2025 | 49.23 (5.3%) | 46.08 | 44.62 - 49.37 | 1.2827 times |
| Fri 07 March 2025 | 46.75 (-2.89%) | 49.69 | 46.60 - 51.49 | 1.1236 times |
| Fri 28 February 2025 | 48.14 (4.18%) | 49.77 | 47.44 - 52.90 | 1.5482 times |
| Fri 21 February 2025 | 46.21 (-6.76%) | 50.54 | 45.94 - 51.42 | 1.0499 times |
| Fri 14 February 2025 | 49.56 (-5.44%) | 53.99 | 49.33 - 54.50 | 1.3682 times |
| Fri 07 February 2025 | 52.41 (-0.68%) | 52.00 | 51.08 - 55.32 | 0.7603 times |
| Fri 31 January 2025 | 52.77 (-3.51%) | 54.47 | 52.00 - 54.77 | 0.5573 times |
| Fri 24 January 2025 | 54.69 (-2.44%) | 56.50 | 54.36 - 58.11 | 0.5772 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 42.74 and 49.61
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.1779 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1805 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9392 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6273 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9505 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8712 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.1013 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0127 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.1175 times |
| Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.0219 times |
| Fri 31 May 2024 | 68.43 (0.12%) | 69.18 | 61.91 - 71.35 | 0.7079 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.15 |
| 35 day DMA | 49.36 |
| 50 day DMA | 50.83 |
| 100 day DMA | 56.47 |
| 150 day DMA | 57.44 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.3 | 48.16 |
| 12 day EMA | 48.2 | 48.29 | 48.24 |
| 20 day EMA | 48.55 | 48.64 | 48.64 |
| 35 day EMA | 49.57 | 49.68 | 49.74 |
| 50 day EMA | 50.72 | 50.84 | 50.93 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.88 | 47.77 |
| 12 day SMA | 48.2 | 48.29 | 48.17 |
| 20 day SMA | 48.15 | 48.25 | 48.34 |
| 35 day SMA | 49.36 | 49.53 | 49.65 |
| 50 day SMA | 50.83 | 50.95 | 51.05 |
| 100 day SMA | 56.47 | 56.62 | 56.76 |
| 150 day SMA | 57.44 | 57.51 | 57.58 |
| 200 day SMA | 59.49 | 59.58 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.