Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 160.23 and 165.83
| Daily Target 1 | 159.01 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 164.61 |
| Daily Target 4 | 167.04 |
| Daily Target 5 | 170.21 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 1.0288 times | Fri 06 March 2026 | 169.42 (-1.3%) | 170.81 | 166.23 - 170.81 | 0.8004 times | Thu 05 March 2026 | 171.65 (-1.55%) | 172.64 | 166.37 - 173.60 | 1.2054 times | Wed 04 March 2026 | 174.35 (-0.91%) | 176.25 | 172.30 - 176.84 | 0.868 times | Tue 03 March 2026 | 175.95 (1.26%) | 175.05 | 170.79 - 182.00 | 1.3987 times | Mon 02 March 2026 | 173.76 (-1.51%) | 175.28 | 172.69 - 176.75 | 0.9492 times | Fri 27 February 2026 | 176.42 (3.66%) | 169.69 | 164.99 - 177.03 | 1.3231 times | Thu 26 February 2026 | 170.19 (4.09%) | 169.00 | 166.18 - 180.00 | 0.6664 times | Wed 25 February 2026 | 163.50 (4.41%) | 157.73 | 157.00 - 165.34 | 1.0359 times | Tue 24 February 2026 | 156.60 (2.07%) | 153.04 | 152.01 - 157.01 | 0.724 times | Mon 23 February 2026 | 153.42 (-1.73%) | 155.62 | 153.21 - 158.41 | 0.5625 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 160.23 and 165.83
| Weekly Target 1 | 159.01 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 164.61 |
| Weekly Target 4 | 167.04 |
| Weekly Target 5 | 170.21 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 0.2323 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.1791 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.9737 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7326 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1886 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8827 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0981 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5945 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.8643 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.2542 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.6875 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 153.12 and 172.94
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 163.87 (-7.11%) | 175.28 | 162.18 - 182.00 | 0.2664 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7316 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2543 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0158 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2007 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1566 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.237 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0468 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9976 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0931 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8136 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 167.1 |
| 20 day DMA | 164.16 |
| 35 day DMA | 162.38 |
| 50 day DMA | 167.96 |
| 100 day DMA | 177.73 |
| 150 day DMA | 175.37 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 171.27 | 172.2 |
| 12 day EMA | 167.7 | 168.4 | 168.21 |
| 20 day EMA | 166.44 | 166.71 | 166.43 |
| 35 day EMA | 168.2 | 168.46 | 168.4 |
| 50 day EMA | 170.26 | 170.52 | 170.56 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 173.03 | 174.43 |
| 12 day SMA | 167.1 | 166.39 | 165.4 |
| 20 day SMA | 164.16 | 164 | 163.69 |
| 35 day SMA | 162.38 | 162.72 | 162.88 |
| 50 day SMA | 167.96 | 168.57 | 169.11 |
| 100 day SMA | 177.73 | 178.08 | 178.26 |
| 150 day SMA | 175.37 | 175.21 | 175 |
| 200 day SMA | 169.56 | 169.56 | 169.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.