Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 177.57 and 183.61
| Daily Target 1 | 172.58 |
| Daily Target 2 | 176.52 |
| Daily Target 3 | 178.62 |
| Daily Target 4 | 182.56 |
| Daily Target 5 | 184.66 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.46 (4.21%) | 174.68 | 174.68 - 180.72 | 2.8934 times | Thu 25 June 2026 | 173.17 (-1.03%) | 174.27 | 171.60 - 175.68 | 0.6717 times | Wed 24 June 2026 | 174.97 (1.29%) | 173.71 | 172.64 - 178.00 | 0.7919 times | Tue 23 June 2026 | 172.74 (3.18%) | 169.11 | 168.51 - 173.71 | 0.8143 times | Mon 22 June 2026 | 167.42 (2.32%) | 164.66 | 164.66 - 170.24 | 0.6669 times | Thu 18 June 2026 | 163.63 (-0.55%) | 165.28 | 162.35 - 166.32 | 1.228 times | Wed 17 June 2026 | 164.54 (0.18%) | 163.14 | 163.14 - 167.59 | 0.7046 times | Tue 16 June 2026 | 164.24 (0.66%) | 164.96 | 161.35 - 165.43 | 0.6432 times | Mon 15 June 2026 | 163.17 (1.7%) | 159.64 | 157.35 - 163.67 | 0.8468 times | Fri 12 June 2026 | 160.45 (-1.03%) | 162.23 | 159.47 - 163.60 | 0.7393 times | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.6849 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 172.56 and 188.62
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 175.28 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 191.34 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6197 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9495 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8748 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1035 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7847 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9206 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3455 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8898 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6361 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8759 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.4722 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 163.76 and 197.42
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 180.46 (17.13%) | 153.71 | 147.06 - 180.72 | 1.0976 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1412 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.356 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6918 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6338 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0865 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8799 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.04 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0019 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.0715 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9068 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 167.35 |
| 20 day DMA | 161.7 |
| 35 day DMA | 158.98 |
| 50 day DMA | 157.59 |
| 100 day DMA | 158.56 |
| 150 day DMA | 164.43 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 170.94 | 169.82 |
| 12 day EMA | 168.47 | 166.29 | 165.04 |
| 20 day EMA | 164.87 | 163.23 | 162.18 |
| 35 day EMA | 161.31 | 160.18 | 159.41 |
| 50 day EMA | 158.9 | 158.02 | 157.4 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 170.39 | 168.66 |
| 12 day SMA | 167.35 | 165.44 | 163.83 |
| 20 day SMA | 161.7 | 160.41 | 159.53 |
| 35 day SMA | 158.98 | 158.22 | 157.67 |
| 50 day SMA | 157.59 | 157.1 | 156.75 |
| 100 day SMA | 158.56 | 158.32 | 158.16 |
| 150 day SMA | 164.43 | 164.38 | 164.38 |
| 200 day SMA | 170.71 | 170.66 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.