Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 111.9 and 115.07
| Daily Target 1 | 111.32 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 114.48666666667 |
| Daily Target 4 | 115.64 |
| Daily Target 5 | 117.66 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.63 (-1.01%) | 115.02 | 113.33 - 116.50 | 0.492 times | Tue 23 April 2024 | 114.79 (1.35%) | 113.44 | 112.52 - 116.48 | 1.0309 times | Mon 22 April 2024 | 113.26 (1.22%) | 111.62 | 111.33 - 114.71 | 1.0953 times | Fri 19 April 2024 | 111.89 (1.25%) | 110.49 | 110.49 - 112.48 | 0.9753 times | Thu 18 April 2024 | 110.51 (0.55%) | 110.28 | 109.26 - 111.35 | 1.0414 times | Wed 17 April 2024 | 109.91 (-1.69%) | 112.07 | 108.79 - 112.65 | 1.4743 times | Tue 16 April 2024 | 111.80 (1.43%) | 109.89 | 108.78 - 112.05 | 0.7667 times | Mon 15 April 2024 | 110.22 (0.8%) | 110.14 | 109.18 - 111.20 | 1.0987 times | Fri 12 April 2024 | 109.35 (-1.2%) | 110.96 | 107.78 - 111.73 | 1.0588 times | Thu 11 April 2024 | 110.68 (-1.95%) | 113.18 | 109.93 - 113.76 | 0.9666 times | Wed 10 April 2024 | 112.88 (-2.12%) | 113.70 | 111.06 - 114.82 | 1.4473 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 112.48 and 117.65
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 113.82 |
| Weekly Target 4 | 116.31 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.63 (1.56%) | 111.62 | 111.33 - 116.50 | 0.4339 times | Fri 19 April 2024 | 111.89 (2.32%) | 110.14 | 108.78 - 112.65 | 0.8876 times | Fri 12 April 2024 | 109.35 (-4.51%) | 116.00 | 107.78 - 118.41 | 0.88 times | Fri 05 April 2024 | 114.52 (-1.34%) | 114.71 | 112.33 - 117.83 | 0.8506 times | Thu 28 March 2024 | 116.08 (-2.22%) | 119.45 | 113.60 - 121.57 | 1.0475 times | Fri 22 March 2024 | 118.72 (6.61%) | 111.36 | 108.89 - 119.60 | 1.5681 times | Fri 15 March 2024 | 111.36 (-1.41%) | 113.79 | 109.82 - 115.43 | 1.8371 times | Fri 08 March 2024 | 112.95 (13.6%) | 99.29 | 96.82 - 117.65 | 1.5952 times | Fri 01 March 2024 | 99.43 (-0.07%) | 99.13 | 96.94 - 100.96 | 0.3839 times | Fri 23 February 2024 | 99.50 (0.43%) | 98.73 | 94.15 - 99.83 | 0.5161 times | Fri 16 February 2024 | 99.07 (5.63%) | 93.27 | 92.80 - 100.07 | 1.1338 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 105.39 and 116.02
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 113.27333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.63 (-2.11%) | 114.71 | 107.78 - 118.41 | 0.8846 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.7854 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.7565 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 0.9751 times | Fri 29 December 2023 | 87.40 (3.1%) | 84.29 | 81.90 - 90.81 | 1.4704 times | Thu 30 November 2023 | 84.77 (43.75%) | 59.30 | 59.02 - 87.90 | 1.246 times | Tue 31 October 2023 | 58.97 (8.62%) | 53.94 | 52.08 - 60.63 | 0.5269 times | Fri 29 September 2023 | 54.29 (1.9%) | 53.60 | 49.61 - 55.89 | 0.664 times | Thu 31 August 2023 | 53.28 (-15.17%) | 62.14 | 48.84 - 70.00 | 1.2098 times | Mon 31 July 2023 | 62.81 (1.67%) | 61.27 | 56.66 - 63.88 | 0.4812 times | Fri 30 June 2023 | 61.78 (16.81%) | 53.10 | 52.42 - 64.00 | 0.747 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 112.02 |
| 20 day DMA | 113.33 |
| 35 day DMA | 112.7 |
| 50 day DMA | 108.13 |
| 100 day DMA | 98.38 |
| 150 day DMA | 87.53 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.84 | 111.87 |
| 12 day EMA | 112.71 | 112.54 | 112.13 |
| 20 day EMA | 112.39 | 112.26 | 111.99 |
| 35 day EMA | 109.81 | 109.58 | 109.27 |
| 50 day EMA | 107.36 | 107.1 | 106.79 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 112.07 | 111.47 |
| 12 day SMA | 112.02 | 112.22 | 112.2 |
| 20 day SMA | 113.33 | 113.59 | 113.72 |
| 35 day SMA | 112.7 | 112.23 | 111.78 |
| 50 day SMA | 108.13 | 107.75 | 107.33 |
| 100 day SMA | 98.38 | 98.11 | 97.81 |
| 150 day SMA | 87.53 | 87.11 | 86.68 |
| 200 day SMA | 79.68 | 79.4 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.