Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 184.33 and 188.55
| Daily Target 1 | 183.18 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 187.39666666667 |
| Daily Target 4 | 189.7 |
| Daily Target 5 | 191.62 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 187.79 (-0.14%) | 188.65 | 185.09 - 189.31 | 1.3065 times | Wed 16 September 2026 | 188.06 (0.99%) | 186.12 | 184.55 - 188.63 | 1.0313 times | Tue 15 September 2026 | 186.22 (-0.16%) | 185.82 | 184.04 - 187.19 | 1.7428 times | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 0.9645 times | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 0.8994 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.5061 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.6989 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 0.8768 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 0.8583 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.1155 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.7228 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 183.28 and 188.55
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 187.04666666667 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 187.79 (1.11%) | 187.81 | 184.04 - 189.31 | 1.2368 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.7308 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9699 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9446 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0736 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.2369 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.3507 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2796 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1797 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9974 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.2227 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 185.31 and 195.76
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 187.96666666667 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 187.79 (1.11%) | 186.19 | 182.83 - 193.28 | 0.5972 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9947 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0542 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2694 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1994 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4252 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7271 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6661 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.142 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9248 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0931 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 187.12 |
| 20 day DMA | 186.35 |
| 35 day DMA | 184.7 |
| 50 day DMA | 182.92 |
| 100 day DMA | 172.2 |
| 150 day DMA | 167.68 |
| 200 day DMA | 169.23 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 186.92 | 186.35 |
| 12 day EMA | 186.77 | 186.59 | 186.32 |
| 20 day EMA | 186.16 | 185.99 | 185.77 |
| 35 day EMA | 184.73 | 184.55 | 184.34 |
| 50 day EMA | 183.16 | 182.97 | 182.76 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 186.62 | 186.15 |
| 12 day SMA | 187.12 | 186.95 | 186.81 |
| 20 day SMA | 186.35 | 186.11 | 185.96 |
| 35 day SMA | 184.7 | 184.57 | 184.32 |
| 50 day SMA | 182.92 | 182.78 | 182.6 |
| 100 day SMA | 172.2 | 171.91 | 171.58 |
| 150 day SMA | 167.68 | 167.48 | 167.3 |
| 200 day SMA | 169.23 | 169.18 | 169.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.