Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 188.51 and 194.27
| Daily Target 1 | 187.33 |
| Daily Target 2 | 189.69 |
| Daily Target 3 | 193.08666666667 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 198.85 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (-1.27%) | 194.71 | 190.72 - 196.48 | 0.6393 times | Wed 24 December 2025 | 194.54 (-0.72%) | 195.66 | 191.15 - 195.66 | 0.8803 times | Tue 23 December 2025 | 195.95 (1.06%) | 193.86 | 192.92 - 196.87 | 0.6088 times | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 1.0141 times | Fri 19 December 2025 | 189.94 (0.21%) | 188.55 | 187.94 - 191.65 | 1.529 times | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.626 times | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.6354 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 1.0626 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.5321 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.4726 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.8279 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 187.6 and 201.34
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 190.68666666667 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.5557 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 0.9523 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.0231 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.2121 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9363 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.2406 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1562 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.5659 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2759 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0819 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9173 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.5 and 208.44
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 185.95333333333 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 213.89 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.06 (8.05%) | 176.90 | 168.93 - 196.87 | 0.8772 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.148 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1058 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1827 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0009 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9538 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0452 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7779 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.228 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6806 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5426 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 188.16 |
| 20 day DMA | 182.73 |
| 35 day DMA | 181.49 |
| 50 day DMA | 187.31 |
| 100 day DMA | 179.59 |
| 150 day DMA | 170.26 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 192.59 | 191.61 |
| 12 day EMA | 188.57 | 187.93 | 186.73 |
| 20 day EMA | 186.19 | 185.57 | 184.63 |
| 35 day EMA | 187.03 | 186.73 | 186.27 |
| 50 day EMA | 188.61 | 188.47 | 188.22 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 192.77 | 191.04 |
| 12 day SMA | 188.16 | 186.62 | 184.57 |
| 20 day SMA | 182.73 | 181.95 | 181.01 |
| 35 day SMA | 181.49 | 181.82 | 182.15 |
| 50 day SMA | 187.31 | 187.51 | 187.58 |
| 100 day SMA | 179.59 | 179.07 | 178.53 |
| 150 day SMA | 170.26 | 170.09 | 169.89 |
| 200 day SMA | 164.2 | 163.92 | 163.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.