Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 152.12 and 155.02
| Daily Target 1 | 150.52 |
| Daily Target 2 | 152.04 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 154.94 |
| Daily Target 5 | 156.32 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.57 (-1.04%) | 153.57 | 151.89 - 154.79 | 0.599 times | Wed 29 April 2026 | 155.18 (-1.87%) | 157.17 | 154.03 - 158.74 | 0.6105 times | Tue 28 April 2026 | 158.13 (1.82%) | 156.88 | 156.24 - 159.58 | 0.7483 times | Mon 27 April 2026 | 155.31 (-0.98%) | 155.33 | 154.18 - 158.61 | 0.899 times | Fri 24 April 2026 | 156.84 (2.16%) | 153.06 | 150.46 - 157.02 | 0.911 times | Thu 23 April 2026 | 153.52 (-0.25%) | 153.91 | 151.24 - 156.00 | 0.6432 times | Wed 22 April 2026 | 153.91 (1.13%) | 151.85 | 149.00 - 153.98 | 1.4001 times | Tue 21 April 2026 | 152.19 (-1.56%) | 155.25 | 151.25 - 158.16 | 1.4054 times | Mon 20 April 2026 | 154.60 (-1.93%) | 157.23 | 151.34 - 159.79 | 1.4457 times | Fri 17 April 2026 | 157.65 (0.92%) | 157.13 | 156.83 - 160.80 | 1.3377 times | Thu 16 April 2026 | 156.22 (0.61%) | 155.11 | 152.97 - 156.66 | 1.5172 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 148.89 and 156.58
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 155.01333333333 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.57 (-2.08%) | 155.33 | 151.89 - 159.58 | 0.7923 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.61 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.671 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.6932 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.6702 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.9019 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.4705 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.5958 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 0.8736 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.7214 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.5428 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 144.54 and 157.19
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 154.17333333333 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4225 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7257 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6649 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1398 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9231 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0911 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.051 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1241 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9513 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9065 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 0.9934 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 155.2 |
| 20 day DMA | 154.46 |
| 35 day DMA | 155.48 |
| 50 day DMA | 158.44 |
| 100 day DMA | 165.82 |
| 150 day DMA | 173.46 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 155.77 | 156.07 |
| 12 day EMA | 154.99 | 155.25 | 155.26 |
| 20 day EMA | 155.16 | 155.33 | 155.35 |
| 35 day EMA | 156.69 | 156.87 | 156.97 |
| 50 day EMA | 158.34 | 158.53 | 158.67 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 155.8 | 155.54 |
| 12 day SMA | 155.2 | 155.19 | 154.99 |
| 20 day SMA | 154.46 | 154.48 | 154.45 |
| 35 day SMA | 155.48 | 155.73 | 155.98 |
| 50 day SMA | 158.44 | 158.57 | 158.63 |
| 100 day SMA | 165.82 | 166.01 | 166.26 |
| 150 day SMA | 173.46 | 173.65 | 173.85 |
| 200 day SMA | 169.41 | 169.34 | 169.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.