Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.78 and 11.42
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.55 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (2.14%) | 10.85 | 10.55 - 11.19 | 0.7154 times | Thu 11 June 2026 | 10.77 (-1.37%) | 10.97 | 10.55 - 10.97 | 0.8656 times | Wed 10 June 2026 | 10.92 (-0.73%) | 11.00 | 10.91 - 11.31 | 1.0107 times | Tue 09 June 2026 | 11.00 (0.82%) | 10.89 | 10.84 - 11.25 | 0.7004 times | Mon 08 June 2026 | 10.91 (-0.18%) | 10.89 | 10.72 - 11.13 | 0.8387 times | Fri 05 June 2026 | 10.93 (-1.26%) | 11.00 | 10.58 - 11.07 | 1.1708 times | Thu 04 June 2026 | 11.07 (0.64%) | 11.15 | 11.02 - 11.44 | 0.763 times | Wed 03 June 2026 | 11.00 (-4.68%) | 11.47 | 10.80 - 11.47 | 1.3444 times | Tue 02 June 2026 | 11.54 (-4.31%) | 12.00 | 11.39 - 12.01 | 1.2453 times | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 1.3456 times | Fri 29 May 2026 | 11.53 (1.41%) | 11.39 | 11.15 - 11.68 | 4.16 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.78 and 11.54
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5921 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8413 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1918 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.3033 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.6844 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.3827 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.0062 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5511 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6562 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.7909 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5251 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.95 and 11.6
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (-4.6%) | 11.67 | 10.55 - 12.20 | 0.4238 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.9803 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7883 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9908 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1015 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6412 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3582 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.104 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7739 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.838 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2302 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.38 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.92 | 11 |
| 12 day EMA | 10.99 | 10.99 | 11.03 |
| 20 day EMA | 11.05 | 11.05 | 11.08 |
| 35 day EMA | 11.46 | 11.49 | 11.53 |
| 50 day EMA | 11.84 | 11.87 | 11.91 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.97 |
| 12 day SMA | 11.18 | 11.19 | 11.22 |
| 20 day SMA | 10.83 | 10.76 | 10.68 |
| 35 day SMA | 11.19 | 11.25 | 11.3 |
| 50 day SMA | 11.83 | 11.88 | 11.92 |
| 100 day SMA | 13.38 | 13.47 | 13.56 |
| 150 day SMA | 15.38 | 15.43 | 15.48 |
| 200 day SMA | 16.41 | 16.46 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.