Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 23.4 and 23.92
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.35 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.68 (-1.66%) | 24.08 | 23.64 - 24.16 | 1.0741 times |
| Tue 17 June 2025 | 24.08 (-0.08%) | 24.20 | 24.05 - 24.47 | 1.6013 times |
| Fri 13 June 2025 | 24.10 (-2.43%) | 24.53 | 24.07 - 24.53 | 1.4051 times |
| Thu 12 June 2025 | 24.70 (-0.52%) | 24.82 | 24.56 - 24.82 | 0.6603 times |
| Wed 11 June 2025 | 24.83 (-1.04%) | 25.17 | 24.82 - 25.24 | 0.7896 times |
| Tue 10 June 2025 | 25.09 (0.72%) | 24.98 | 24.79 - 25.20 | 1.3101 times |
| Mon 09 June 2025 | 24.91 (-0.36%) | 25.03 | 24.86 - 25.12 | 1.2696 times |
| Fri 06 June 2025 | 25.00 (1.83%) | 24.74 | 24.66 - 25.02 | 0.6504 times |
| Thu 05 June 2025 | 24.55 (0.08%) | 24.51 | 24.22 - 24.60 | 0.6897 times |
| Wed 04 June 2025 | 24.53 (-0.12%) | 24.65 | 24.36 - 24.71 | 0.5499 times |
| Tue 03 June 2025 | 24.56 (2.25%) | 23.97 | 23.92 - 24.62 | 0.8319 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 23.25 and 24.08
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.68 (-1.74%) | 24.20 | 23.64 - 24.47 | 0.5904 times |
| Fri 13 June 2025 | 24.10 (-3.6%) | 25.03 | 24.07 - 25.24 | 1.1994 times |
| Fri 06 June 2025 | 25.00 (1.96%) | 24.41 | 23.92 - 25.02 | 0.8113 times |
| Fri 30 May 2025 | 24.52 (-0.16%) | 24.75 | 24.30 - 25.27 | 0.8878 times |
| Fri 23 May 2025 | 24.56 (-4.99%) | 25.57 | 24.28 - 25.94 | 1.2543 times |
| Fri 16 May 2025 | 25.85 (4.36%) | 24.87 | 24.87 - 26.29 | 1.2716 times |
| Fri 09 May 2025 | 24.77 (-5.89%) | 26.10 | 21.44 - 26.76 | 2.4255 times |
| Fri 02 May 2025 | 26.32 (2.89%) | 25.55 | 25.01 - 26.35 | 0.9373 times |
| Fri 25 April 2025 | 25.58 (-1.08%) | 25.62 | 25.00 - 26.18 | 0.4987 times |
| Thu 17 April 2025 | 25.86 (-0.65%) | 26.16 | 25.69 - 26.47 | 0.1236 times |
| Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0.119 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 22.86 and 24.46
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.68 (-3.43%) | 24.41 | 23.64 - 25.24 | 0.8084 times |
| Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.9143 times |
| Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 1.0981 times |
| Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.9968 times |
| Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.0962 times |
| Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.7 times |
| Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6056 times |
| Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.0529 times |
| Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7163 times |
| Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.0114 times |
| Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.3407 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.32 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.41 | 24.57 |
| 12 day EMA | 24.47 | 24.61 | 24.71 |
| 20 day EMA | 24.68 | 24.79 | 24.86 |
| 35 day EMA | 25.02 | 25.1 | 25.16 |
| 50 day EMA | 25.38 | 25.45 | 25.51 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.56 | 24.73 |
| 12 day SMA | 24.5 | 24.57 | 24.63 |
| 20 day SMA | 24.64 | 24.75 | 24.84 |
| 35 day SMA | 25.05 | 25.1 | 25.14 |
| 50 day SMA | 25.32 | 25.37 | 25.42 |
| 100 day SMA | 27.61 | 27.67 | 27.74 |
| 150 day SMA | 28.56 | 28.56 | 28.57 |
| 200 day SMA | 27.84 | 27.85 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.