Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.11 and 19.82
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.94 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (1.62%) | 18.93 | 18.78 - 19.49 | 1.0505 times | Thu 04 December 2025 | 19.12 (-0.26%) | 19.08 | 18.93 - 19.31 | 1.4064 times | Wed 03 December 2025 | 19.17 (1.91%) | 18.85 | 18.71 - 19.25 | 1.1575 times | Tue 02 December 2025 | 18.81 (0.64%) | 18.84 | 18.62 - 18.84 | 1.1551 times | Mon 01 December 2025 | 18.69 (1.19%) | 18.39 | 18.30 - 18.91 | 1.2254 times | Fri 28 November 2025 | 18.47 (0.38%) | 18.41 | 18.33 - 18.49 | 0.5932 times | Wed 26 November 2025 | 18.40 (-1.34%) | 18.57 | 18.34 - 18.62 | 0.7493 times | Tue 25 November 2025 | 18.65 (1.25%) | 18.52 | 18.50 - 18.85 | 0.9226 times | Mon 24 November 2025 | 18.42 (1.43%) | 18.16 | 17.99 - 18.42 | 0.8647 times | Fri 21 November 2025 | 18.16 (2.89%) | 17.67 | 17.60 - 18.35 | 0.8753 times | Thu 20 November 2025 | 17.65 (-0.68%) | 18.00 | 17.62 - 18.11 | 0.8177 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 18.87 and 20.06
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6915 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8831 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.2242 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.1244 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.8489 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1598 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.8136 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.9329 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 0.7383 times | Fri 10 October 2025 | 18.46 (-3.25%) | 19.14 | 18.43 - 19.30 | 0.5833 times | Fri 03 October 2025 | 19.08 (-1.09%) | 19.31 | 18.74 - 19.49 | 0.6853 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.87 and 20.06
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 0.5126 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.5395 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 1.0792 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.1686 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.7155 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.9128 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.9081 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.0331 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5926 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.538 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5916 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.63 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.9 | 18.79 |
| 12 day EMA | 18.77 | 18.65 | 18.56 |
| 20 day EMA | 18.65 | 18.57 | 18.51 |
| 35 day EMA | 18.67 | 18.63 | 18.6 |
| 50 day EMA | 18.78 | 18.75 | 18.74 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.85 | 18.71 |
| 12 day SMA | 18.56 | 18.45 | 18.38 |
| 20 day SMA | 18.5 | 18.47 | 18.46 |
| 35 day SMA | 18.5 | 18.49 | 18.49 |
| 50 day SMA | 18.66 | 18.66 | 18.67 |
| 100 day SMA | 19.96 | 20 | 20.05 |
| 150 day SMA | 21.63 | 21.67 | 21.72 |
| 200 day SMA | 23.21 | 23.27 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.