Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 22.29 and 22.65
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.89 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.47 (0.13%) | 22.47 | 22.38 - 22.74 | 1.6329 times | Wed 17 April 2024 | 22.44 (0.04%) | 22.60 | 22.22 - 22.73 | 1.3578 times | Tue 16 April 2024 | 22.43 (0.09%) | 22.33 | 22.23 - 22.46 | 1.1737 times | Mon 15 April 2024 | 22.41 (-1.32%) | 22.74 | 22.27 - 22.79 | 0.8112 times | Fri 12 April 2024 | 22.71 (-2.07%) | 23.18 | 22.71 - 23.19 | 0.6573 times | Thu 11 April 2024 | 23.19 (1.22%) | 22.96 | 22.96 - 23.24 | 0.8601 times | Wed 10 April 2024 | 22.91 (-2.14%) | 23.02 | 22.68 - 23.19 | 1.0152 times | Tue 09 April 2024 | 23.41 (0.73%) | 23.31 | 23.19 - 23.41 | 0.8718 times | Mon 08 April 2024 | 23.24 (-0.34%) | 23.37 | 23.23 - 23.46 | 1.0047 times | Fri 05 April 2024 | 23.32 (-1.23%) | 23.58 | 23.28 - 23.58 | 0.6154 times | Thu 04 April 2024 | 23.61 (-0.13%) | 23.84 | 23.59 - 23.88 | 1.1562 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 22.06 and 22.63
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.47 (-1.06%) | 22.74 | 22.22 - 22.79 | 0.925 times | Fri 12 April 2024 | 22.71 (-2.62%) | 23.37 | 22.68 - 23.46 | 0.8197 times | Fri 05 April 2024 | 23.32 (-4.03%) | 24.30 | 23.28 - 24.35 | 0.8314 times | Thu 28 March 2024 | 24.30 (1%) | 24.24 | 23.86 - 24.41 | 0.8611 times | Fri 22 March 2024 | 24.06 (-0.5%) | 24.16 | 23.79 - 24.65 | 0.9633 times | Fri 15 March 2024 | 24.18 (-2.11%) | 24.67 | 23.78 - 24.92 | 0.9163 times | Fri 08 March 2024 | 24.70 (-1.04%) | 24.96 | 24.53 - 25.23 | 0.7607 times | Fri 01 March 2024 | 24.96 (2.21%) | 24.37 | 24.24 - 25.46 | 1.2611 times | Fri 23 February 2024 | 24.42 (4.54%) | 23.12 | 22.87 - 26.69 | 1.4207 times | Fri 16 February 2024 | 23.36 (0%) | 23.48 | 22.79 - 24.19 | 1.2407 times | Fri 09 February 2024 | 23.36 (2.14%) | 22.66 | 22.38 - 23.44 | 0.7406 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 21.28 and 23.41
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.47 (-7.53%) | 24.30 | 22.22 - 24.35 | 0.6325 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.9159 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.1541 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.9151 times | Fri 29 December 2023 | 22.77 (2.06%) | 21.76 | 21.51 - 23.31 | 1.2187 times | Thu 30 November 2023 | 22.31 (0.09%) | 22.35 | 20.59 - 23.74 | 0.8862 times | Tue 31 October 2023 | 22.29 (-5.51%) | 23.44 | 21.48 - 24.57 | 0.866 times | Fri 29 September 2023 | 23.59 (0.08%) | 23.72 | 22.70 - 24.65 | 1.279 times | Thu 31 August 2023 | 23.57 (1.38%) | 23.08 | 22.31 - 24.82 | 1.2344 times | Mon 31 July 2023 | 23.25 (4.03%) | 22.22 | 21.48 - 23.67 | 0.8981 times | Fri 30 June 2023 | 22.35 (15.27%) | 19.33 | 19.16 - 22.50 | 1.7036 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.62 | 22.71 |
| 12 day EMA | 22.94 | 23.02 | 23.13 |
| 20 day EMA | 23.25 | 23.33 | 23.42 |
| 35 day EMA | 23.48 | 23.54 | 23.61 |
| 50 day EMA | 23.68 | 23.73 | 23.78 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.64 | 22.73 |
| 12 day SMA | 22.98 | 23.08 | 23.23 |
| 20 day SMA | 23.42 | 23.53 | 23.62 |
| 35 day SMA | 23.91 | 23.98 | 24.06 |
| 50 day SMA | 23.91 | 23.91 | 23.92 |
| 100 day SMA | 23.33 | 23.34 | 23.34 |
| 150 day SMA | 23.19 | 23.2 | 23.21 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.