Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.53 and 10.89
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.17 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (-1.91%) | 11.00 | 10.64 - 11.00 | 0.7229 times | Wed 16 September 2026 | 10.99 (-1.17%) | 11.07 | 10.73 - 11.10 | 1.0671 times | Tue 15 September 2026 | 11.12 (-3.22%) | 11.20 | 11.10 - 11.43 | 0.7206 times | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.8132 times | Fri 11 September 2026 | 10.98 (0.37%) | 11.03 | 10.75 - 11.06 | 0.9039 times | Thu 10 September 2026 | 10.94 (-0.45%) | 10.95 | 10.87 - 11.21 | 1.5003 times | Wed 09 September 2026 | 10.99 (-2.57%) | 11.22 | 10.71 - 11.24 | 1.4966 times | Tue 08 September 2026 | 11.28 (0.62%) | 11.15 | 10.86 - 11.36 | 1.3201 times | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 0.997 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.4584 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.3493 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.27 and 11.15
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (-1.82%) | 11.15 | 10.64 - 11.52 | 0.5718 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 0.8982 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5676 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.7605 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.7988 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.1142 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.8743 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.9133 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2539 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.2473 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.7017 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.27 and 11.15
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (-3.84%) | 11.25 | 10.64 - 11.52 | 0.3685 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.901 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2664 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0552 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.85 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7364 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9256 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.029 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.599 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2688 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0314 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.74 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.1 | 11.16 |
| 12 day EMA | 11.05 | 11.1 | 11.12 |
| 20 day EMA | 11.03 | 11.06 | 11.07 |
| 35 day EMA | 10.91 | 10.92 | 10.92 |
| 50 day EMA | 10.78 | 10.78 | 10.77 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.1 | 11.1 |
| 12 day SMA | 11.07 | 11.1 | 11.13 |
| 20 day SMA | 11.08 | 11.09 | 11.06 |
| 35 day SMA | 11.06 | 11.08 | 11.06 |
| 50 day SMA | 10.78 | 10.76 | 10.75 |
| 100 day SMA | 10.85 | 10.88 | 10.9 |
| 150 day SMA | 11.74 | 11.76 | 11.78 |
| 200 day SMA | 13.57 | 13.61 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.