Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.79 and 20.49
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.69 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.88 (1.12%) | 19.70 | 19.70 - 20.40 | 0.9959 times | Wed 21 January 2026 | 19.66 (-0.41%) | 19.79 | 19.50 - 20.11 | 0.912 times | Tue 20 January 2026 | 19.74 (-2.95%) | 20.02 | 19.70 - 20.18 | 1.377 times | Fri 16 January 2026 | 20.34 (-0.25%) | 20.38 | 20.19 - 20.39 | 0.7524 times | Thu 15 January 2026 | 20.39 (-0.34%) | 20.41 | 20.33 - 20.60 | 1.6496 times | Wed 14 January 2026 | 20.46 (0.79%) | 20.31 | 20.17 - 20.55 | 1.0102 times | Tue 13 January 2026 | 20.30 (-1.36%) | 20.64 | 20.25 - 20.64 | 0.9105 times | Mon 12 January 2026 | 20.58 (1.48%) | 20.17 | 20.10 - 20.64 | 0.8153 times | Fri 09 January 2026 | 20.28 (0%) | 20.29 | 20.07 - 20.50 | 0.7166 times | Thu 08 January 2026 | 20.28 (1.76%) | 19.81 | 19.77 - 20.31 | 0.8604 times | Wed 07 January 2026 | 19.93 (-0.4%) | 20.07 | 19.72 - 20.15 | 0.6547 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.24 and 20.14
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.88 (-2.26%) | 20.02 | 19.50 - 20.40 | 0.4588 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.7176 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.6032 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.5408 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8857 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.3217 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.8487 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6135 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8424 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.1677 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.0725 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.65 and 20.88
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.88 (1.27%) | 19.78 | 19.41 - 20.64 | 0.5608 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6487 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3401 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9395 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0172 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4934 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7945 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7905 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8993 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5159 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4683 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.99 | 20.15 |
| 12 day EMA | 20.04 | 20.07 | 20.15 |
| 20 day EMA | 19.99 | 20 | 20.04 |
| 35 day EMA | 19.68 | 19.67 | 19.67 |
| 50 day EMA | 19.39 | 19.37 | 19.36 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.12 | 20.25 |
| 12 day SMA | 20.15 | 20.15 | 20.14 |
| 20 day SMA | 20.03 | 20.03 | 20.04 |
| 35 day SMA | 19.89 | 19.86 | 19.82 |
| 50 day SMA | 19.42 | 19.39 | 19.38 |
| 100 day SMA | 19.41 | 19.42 | 19.43 |
| 150 day SMA | 20.59 | 20.62 | 20.65 |
| 200 day SMA | 21.79 | 21.82 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.