Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 18.77 and 19.46
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.61 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.99 (3.15%) | 18.66 | 18.54 - 19.23 | 0.9488 times | Wed 24 April 2024 | 18.41 (0.88%) | 18.66 | 18.10 - 18.73 | 0.4601 times | Tue 23 April 2024 | 18.25 (7.73%) | 17.64 | 17.64 - 18.46 | 0.9695 times | Mon 22 April 2024 | 16.94 (2.67%) | 16.78 | 16.69 - 17.02 | 1.1864 times | Fri 19 April 2024 | 16.50 (0.86%) | 16.31 | 16.21 - 16.53 | 0.4864 times | Thu 18 April 2024 | 16.36 (-0.55%) | 16.34 | 16.07 - 16.53 | 1.4982 times | Wed 17 April 2024 | 16.45 (-1.38%) | 16.78 | 16.22 - 17.13 | 2.3537 times | Tue 16 April 2024 | 16.68 (-5.55%) | 16.98 | 16.45 - 16.98 | 0.8563 times | Mon 15 April 2024 | 17.66 (-1.23%) | 17.74 | 17.44 - 17.82 | 0.5007 times | Fri 12 April 2024 | 17.88 (-1.16%) | 17.88 | 17.68 - 18.10 | 0.7399 times | Thu 11 April 2024 | 18.09 (2.61%) | 18.00 | 17.92 - 18.14 | 1.011 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 17.84 and 20.38
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.99 (15.09%) | 16.78 | 16.69 - 19.23 | 0.6628 times | Fri 19 April 2024 | 16.50 (-7.72%) | 17.74 | 16.07 - 17.82 | 1.0589 times | Fri 12 April 2024 | 17.88 (9.29%) | 16.65 | 16.65 - 18.14 | 1.0988 times | Fri 05 April 2024 | 16.36 (-2.62%) | 16.82 | 16.19 - 17.32 | 0.7299 times | Thu 28 March 2024 | 16.80 (2.5%) | 16.69 | 16.49 - 17.21 | 0.6419 times | Fri 22 March 2024 | 16.39 (-6.93%) | 17.68 | 16.14 - 17.68 | 2.1153 times | Fri 15 March 2024 | 17.61 (18.43%) | 15.06 | 14.82 - 19.40 | 1.8885 times | Fri 08 March 2024 | 14.87 (-1.85%) | 15.40 | 13.64 - 15.42 | 0.8454 times | Fri 01 March 2024 | 15.15 (-3.63%) | 15.55 | 15.02 - 16.30 | 0.4785 times | Fri 23 February 2024 | 15.72 (7.75%) | 14.66 | 14.28 - 16.20 | 0.48 times | Fri 16 February 2024 | 14.59 (4.14%) | 14.01 | 13.08 - 14.73 | 0.6529 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 17.53 and 20.69
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.99 (13.04%) | 16.82 | 16.07 - 19.23 | 0.9226 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.4542 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.6424 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.7836 times | Fri 29 December 2023 | 18.11 (-6.07%) | 18.07 | 16.75 - 19.81 | 0.8628 times | Thu 30 November 2023 | 19.28 (-1.03%) | 19.66 | 17.35 - 20.14 | 1.555 times | Tue 31 October 2023 | 19.48 (14.99%) | 16.95 | 16.01 - 20.73 | 1.0553 times | Fri 29 September 2023 | 16.94 (12.78%) | 15.17 | 13.78 - 17.20 | 0.9823 times | Thu 31 August 2023 | 15.02 (6.75%) | 14.80 | 13.08 - 16.51 | 0.9507 times | Mon 31 July 2023 | 14.07 (17.25%) | 11.80 | 11.60 - 14.98 | 0.7912 times | Fri 30 June 2023 | 12.00 (0%) | 11.86 | 10.68 - 14.27 | 1.1091 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 17.66 | 17.28 |
| 12 day EMA | 17.59 | 17.33 | 17.13 |
| 20 day EMA | 17.31 | 17.13 | 17 |
| 35 day EMA | 16.77 | 16.64 | 16.54 |
| 50 day EMA | 16.31 | 16.2 | 16.11 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.29 | 16.9 |
| 12 day SMA | 17.49 | 17.4 | 17.27 |
| 20 day SMA | 17.26 | 17.15 | 17.06 |
| 35 day SMA | 16.98 | 16.86 | 16.73 |
| 50 day SMA | 16.35 | 16.25 | 16.16 |
| 100 day SMA | 16.15 | 16.14 | 16.14 |
| 150 day SMA | 16.78 | 16.76 | 16.74 |
| 200 day SMA | 16.21 | 16.17 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.