Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.16 and 15.54
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.443333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.82 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (-1.78%) | 15.63 | 15.26 - 15.64 | 0.3416 times |
| Tue 17 June 2025 | 15.71 (-7.04%) | 16.01 | 15.64 - 16.10 | 0.5713 times |
| Fri 13 June 2025 | 16.90 (-4.63%) | 17.12 | 16.84 - 17.20 | 1.3995 times |
| Thu 12 June 2025 | 17.72 (3.32%) | 17.59 | 17.52 - 18.00 | 1.1898 times |
| Wed 11 June 2025 | 17.15 (1.84%) | 17.01 | 17.01 - 17.30 | 0.9601 times |
| Tue 10 June 2025 | 16.84 (5.51%) | 16.28 | 16.23 - 16.88 | 0.9872 times |
| Mon 09 June 2025 | 15.96 (3.97%) | 15.79 | 15.79 - 16.15 | 1.8179 times |
| Fri 06 June 2025 | 15.35 (0.59%) | 15.26 | 15.02 - 15.43 | 0.5294 times |
| Thu 05 June 2025 | 15.26 (-0.26%) | 15.17 | 15.03 - 15.32 | 1.2816 times |
| Wed 04 June 2025 | 15.30 (4.08%) | 14.82 | 14.80 - 15.38 | 0.9216 times |
| Tue 03 June 2025 | 14.70 (8.09%) | 14.38 | 14.18 - 14.85 | 1.1164 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.93 and 15.77
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (-8.7%) | 16.01 | 15.26 - 16.10 | 0.3127 times |
| Fri 13 June 2025 | 16.90 (10.1%) | 15.79 | 15.79 - 18.00 | 2.1766 times |
| Fri 06 June 2025 | 15.35 (10.51%) | 13.63 | 13.39 - 15.43 | 1.5814 times |
| Fri 30 May 2025 | 13.89 (3.66%) | 13.53 | 13.13 - 14.02 | 0.7241 times |
| Fri 23 May 2025 | 13.40 (0.07%) | 13.40 | 13.10 - 13.69 | 1.0171 times |
| Fri 16 May 2025 | 13.39 (-5.77%) | 13.90 | 12.98 - 14.10 | 0.8995 times |
| Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 0.8301 times |
| Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 1.0515 times |
| Fri 25 April 2025 | 14.61 (6.18%) | 13.60 | 13.53 - 15.88 | 1.3184 times |
| Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.0885 times |
| Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.41 and 19.02
| Monthly Target 1 | 11 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.43 (11.09%) | 13.63 | 13.39 - 18.00 | 0.7879 times |
| Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.7864 times |
| Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.4497 times |
| Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 0.8768 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.9307 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.1576 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5923 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7826 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.7312 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.9048 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.4725 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 15.83 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.43 | 16.79 |
| 12 day EMA | 15.78 | 15.84 | 15.86 |
| 20 day EMA | 15.33 | 15.32 | 15.28 |
| 35 day EMA | 14.92 | 14.89 | 14.84 |
| 50 day EMA | 14.62 | 14.59 | 14.54 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.86 | 16.91 |
| 12 day SMA | 15.83 | 15.7 | 15.54 |
| 20 day SMA | 14.87 | 14.78 | 14.66 |
| 35 day SMA | 14.6 | 14.59 | 14.56 |
| 50 day SMA | 14.46 | 14.38 | 14.31 |
| 100 day SMA | 14.61 | 14.6 | 14.58 |
| 150 day SMA | 15.05 | 15.07 | 15.09 |
| 200 day SMA | 15.94 | 15.95 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.