Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.89 and 11.12
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.17 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.3872 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 0.7125 times | Wed 10 June 2026 | 10.87 (2.26%) | 10.72 | 10.72 - 10.95 | 0.3637 times | Tue 09 June 2026 | 10.63 (-2.03%) | 10.88 | 10.40 - 10.89 | 0.6705 times | Mon 08 June 2026 | 10.85 (-0.18%) | 10.99 | 10.73 - 10.99 | 0.4515 times | Fri 05 June 2026 | 10.87 (-2.69%) | 11.06 | 10.71 - 11.06 | 1.4955 times | Thu 04 June 2026 | 11.17 (-1.24%) | 11.24 | 11.00 - 11.28 | 1.2086 times | Wed 03 June 2026 | 11.31 (-1.82%) | 11.52 | 11.17 - 11.52 | 1.2197 times | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 1.7194 times | Mon 01 June 2026 | 11.40 (-0.44%) | 11.60 | 11.29 - 11.73 | 1.7714 times | Fri 29 May 2026 | 11.45 (1.96%) | 11.40 | 11.12 - 11.54 | 1.0923 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.36 and 11
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0374 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.9753 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0722 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.1164 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7336 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2536 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4413 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8309 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.8245 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.7148 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.7153 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.02 and 11.35
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (-4.28%) | 11.60 | 10.40 - 11.73 | 1.0504 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0233 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8517 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.825 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6413 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4094 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.704 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7941 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2713 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4295 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.5177 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.19 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.91 |
| 12 day EMA | 11.12 | 11.15 | 11.24 |
| 20 day EMA | 11.49 | 11.55 | 11.64 |
| 35 day EMA | 12.22 | 12.29 | 12.38 |
| 50 day EMA | 12.97 | 13.05 | 13.15 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.78 | 10.88 |
| 12 day SMA | 11.08 | 11.14 | 11.23 |
| 20 day SMA | 11.44 | 11.53 | 11.63 |
| 35 day SMA | 12.19 | 12.28 | 12.37 |
| 50 day SMA | 13.06 | 13.15 | 13.23 |
| 100 day SMA | 13.85 | 13.9 | 13.95 |
| 150 day SMA | 13.99 | 14.02 | 14.05 |
| 200 day SMA | 14.41 | 14.43 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.