HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.8 and 14.05

Daily Target 113.74
Daily Target 213.86
Daily Target 313.99
Daily Target 414.11
Daily Target 514.24

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 13 March 2026 13.98 (-1.48%) 14.12 13.87 - 14.12 0.5522 times
Thu 12 March 2026 14.19 (-2.61%) 14.45 14.09 - 14.50 0.9758 times
Wed 11 March 2026 14.57 (5.81%) 14.38 14.35 - 14.96 1.0212 times
Mon 09 March 2026 13.77 (-0.58%) 13.67 13.50 - 14.01 1.354 times
Fri 06 March 2026 13.85 (0%) 13.70 13.68 - 14.01 1.0287 times
Thu 05 March 2026 13.85 (1.47%) 13.70 13.54 - 13.93 1.8381 times
Wed 04 March 2026 13.65 (1.19%) 13.49 13.49 - 13.77 0.503 times
Tue 03 March 2026 13.49 (-2.95%) 13.70 13.10 - 13.70 0.6619 times
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 1.3124 times
Fri 27 February 2026 14.33 (-2.65%) 14.38 14.32 - 15.07 0.7526 times
Thu 26 February 2026 14.72 (-2.9%) 14.82 14.31 - 14.82 0.5068 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.74 and 15.2

Weekly Target 112.69
Weekly Target 213.33
Weekly Target 314.146666666667
Weekly Target 414.79
Weekly Target 515.61

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 0.7369 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.009 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.627 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.6305 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0378 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.9719 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.2575 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.6991 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.9633 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 3.067 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.5714 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.61 and 14.47

Monthly Target 112.15
Monthly Target 213.07
Monthly Target 314.013333333333
Monthly Target 414.93
Monthly Target 515.87

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 13 March 2026 13.98 (-2.44%) 14.00 13.10 - 14.96 0.2646 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5341 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1737 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5863 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6613 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0587 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.1905 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2639 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.3713 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.8956 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.4693 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.12
20 day DMA 14.48
35 day DMA 14.7
50 day DMA 14.72
100 day DMA 14.53
150 day DMA 15
200 day DMA 15.3

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1314.1
12 day EMA14.1914.2314.24
20 day EMA14.3414.3814.4
35 day EMA14.4414.4714.49
50 day EMA14.5614.5814.6

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0513.94
12 day SMA14.1214.2114.3
20 day SMA14.4814.5214.56
35 day SMA14.714.7414.79
50 day SMA14.7214.7114.69
100 day SMA14.5314.5414.55
150 day SMA1515.0115.02
200 day SMA15.315.2915.29
Back to top | Use Dark Theme