Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.19 and 14.31
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.33 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (0.42%) | 14.21 | 14.15 - 14.27 | 0.3926 times | Thu 04 December 2025 | 14.16 (-0.7%) | 14.24 | 14.13 - 14.26 | 0.433 times | Wed 03 December 2025 | 14.26 (0%) | 14.11 | 14.11 - 14.29 | 0.6236 times | Tue 02 December 2025 | 14.26 (-0.63%) | 14.31 | 14.21 - 14.39 | 0.7159 times | Mon 01 December 2025 | 14.35 (-0.49%) | 14.38 | 14.35 - 14.51 | 0.7852 times | Fri 28 November 2025 | 14.42 (0.7%) | 14.55 | 14.39 - 14.63 | 1.0681 times | Wed 26 November 2025 | 14.32 (0.42%) | 14.40 | 14.19 - 14.40 | 0.7621 times | Tue 25 November 2025 | 14.26 (0.28%) | 14.18 | 14.00 - 14.27 | 1.9861 times | Mon 24 November 2025 | 14.22 (1.57%) | 14.01 | 14.01 - 14.41 | 1.4376 times | Fri 21 November 2025 | 14.00 (-1.27%) | 14.05 | 13.90 - 14.20 | 1.7956 times | Thu 20 November 2025 | 14.18 (-2.41%) | 14.62 | 13.98 - 14.62 | 4.3764 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.97 and 14.37
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.3634 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.6471 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.6782 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.196 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.8249 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.421 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.1562 times | Fri 24 October 2025 | 14.76 (-2.51%) | 15.09 | 14.60 - 15.34 | 1.26 times | Fri 17 October 2025 | 15.14 (0.4%) | 15.36 | 14.99 - 15.66 | 0.9834 times | Fri 10 October 2025 | 15.08 (-5.16%) | 16.12 | 15.00 - 16.40 | 1.4698 times | Fri 03 October 2025 | 15.90 (1.66%) | 15.77 | 15.50 - 16.45 | 2.1803 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.97 and 14.37
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.0415 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4968 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7953 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8942 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9494 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0301 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4239 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1037 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0346 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.2305 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.3061 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.25 | 14.3 |
| 12 day EMA | 14.36 | 14.38 | 14.42 |
| 20 day EMA | 14.52 | 14.55 | 14.59 |
| 35 day EMA | 14.79 | 14.82 | 14.86 |
| 50 day EMA | 15.06 | 15.09 | 15.13 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.29 | 14.32 |
| 12 day SMA | 14.27 | 14.3 | 14.35 |
| 20 day SMA | 14.57 | 14.63 | 14.7 |
| 35 day SMA | 14.75 | 14.78 | 14.82 |
| 50 day SMA | 15.04 | 15.08 | 15.11 |
| 100 day SMA | 15.8 | 15.83 | 15.85 |
| 150 day SMA | 15.53 | 15.53 | 15.54 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.