Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.71 and 14
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.06 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.82 (2.67%) | 13.60 | 13.60 - 13.89 | 0.2814 times | Wed 16 September 2026 | 13.46 (-2.39%) | 13.62 | 13.38 - 13.62 | 0.2509 times | Tue 15 September 2026 | 13.79 (0.95%) | 13.68 | 13.59 - 13.79 | 0.5532 times | Mon 14 September 2026 | 13.66 (6.55%) | 13.35 | 13.35 - 13.71 | 0.9214 times | Fri 11 September 2026 | 12.82 (-2.29%) | 13.06 | 12.79 - 13.06 | 0.665 times | Thu 10 September 2026 | 13.12 (-3.32%) | 13.35 | 13.09 - 13.35 | 0.3626 times | Wed 09 September 2026 | 13.57 (-2.23%) | 13.91 | 13.51 - 13.91 | 0.7638 times | Tue 08 September 2026 | 13.88 (-1.49%) | 14.00 | 13.70 - 14.05 | 0.8772 times | Fri 04 September 2026 | 14.09 (-0.14%) | 14.25 | 14.06 - 14.32 | 1.2101 times | Thu 03 September 2026 | 14.11 (17.19%) | 13.60 | 13.51 - 14.23 | 4.1143 times | Wed 02 September 2026 | 12.04 (1.09%) | 11.95 | 11.95 - 12.15 | 0.5009 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.59 and 14.13
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.82 (7.8%) | 13.35 | 13.35 - 13.89 | 0.7663 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 1.0189 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6868 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.053 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6541 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5686 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5851 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6425 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.1553 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 0.8694 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.6462 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.81 and 15.33
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.82 (14.03%) | 12.14 | 11.80 - 14.32 | 1.4694 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4197 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.2369 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.4056 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8383 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6977 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6759 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5254 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1545 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5767 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6505 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.48 | 13.49 |
| 12 day EMA | 13.34 | 13.25 | 13.21 |
| 20 day EMA | 13.07 | 12.99 | 12.94 |
| 35 day EMA | 12.64 | 12.57 | 12.52 |
| 50 day EMA | 12.22 | 12.15 | 12.1 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.37 | 13.39 |
| 12 day SMA | 13.36 | 13.21 | 13.12 |
| 20 day SMA | 12.96 | 12.9 | 12.86 |
| 35 day SMA | 12.56 | 12.49 | 12.42 |
| 50 day SMA | 12.15 | 12.09 | 12.04 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 12.78 | 12.79 | 12.8 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.