Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.21 and 10.39
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.43 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (1.58%) | 10.27 | 10.14 - 10.32 | 1.0203 times | Wed 17 June 2026 | 10.12 (-3.53%) | 10.39 | 10.01 - 10.39 | 1.0284 times | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.7525 times | Mon 15 June 2026 | 10.83 (-1.19%) | 10.93 | 10.80 - 10.95 | 0.5071 times | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.6349 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 1.1684 times | Wed 10 June 2026 | 10.87 (2.26%) | 10.72 | 10.72 - 10.95 | 0.5963 times | Tue 09 June 2026 | 10.63 (-2.03%) | 10.88 | 10.40 - 10.89 | 1.0994 times | Mon 08 June 2026 | 10.85 (-0.18%) | 10.99 | 10.73 - 10.99 | 0.7404 times | Fri 05 June 2026 | 10.87 (-2.69%) | 11.06 | 10.71 - 11.06 | 2.4523 times | Thu 04 June 2026 | 11.17 (-1.24%) | 11.24 | 11.00 - 11.28 | 1.9817 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 9.68 and 10.62
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.802 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0277 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.9473 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0621 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.1059 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7268 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2513 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4371 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8231 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.8167 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.7081 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 9.29 and 11.01
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (-10.22%) | 11.60 | 10.01 - 11.73 | 1.2361 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0021 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.834 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8079 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.628 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3801 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6894 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7777 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2449 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3998 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4862 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.53 | 10.74 |
| 12 day EMA | 10.77 | 10.86 | 10.99 |
| 20 day EMA | 11.14 | 11.23 | 11.35 |
| 35 day EMA | 11.89 | 11.99 | 12.1 |
| 50 day EMA | 12.66 | 12.76 | 12.87 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.62 | 10.77 |
| 12 day SMA | 10.76 | 10.86 | 10.97 |
| 20 day SMA | 11.11 | 11.19 | 11.29 |
| 35 day SMA | 11.85 | 11.94 | 12.03 |
| 50 day SMA | 12.67 | 12.77 | 12.87 |
| 100 day SMA | 13.64 | 13.7 | 13.75 |
| 150 day SMA | 13.86 | 13.89 | 13.93 |
| 200 day SMA | 14.32 | 14.35 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.