Login or Join
HomepageHcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HcpInc
Strong Daily Stock price targets for HcpInc HCP are 32.66 and 32.92
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.12 |
Daily price and volume Hcp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (4.49%) | 32.99 | 32.75 - 33.01 | 4.2043 times | Wed 24 April 2024 | 31.41 (7.75%) | 29.67 | 29.13 - 32.22 | 2.6243 times | Tue 23 April 2024 | 29.15 (18.74%) | 24.43 | 24.37 - 31.31 | 1.9084 times | Mon 22 April 2024 | 24.55 (2.42%) | 24.16 | 23.91 - 24.60 | 0.1801 times | Fri 19 April 2024 | 23.97 (1.44%) | 23.71 | 23.57 - 24.37 | 0.2176 times | Thu 18 April 2024 | 23.63 (0.42%) | 23.64 | 23.13 - 24.20 | 0.1311 times | Wed 17 April 2024 | 23.53 (-0.55%) | 23.70 | 23.50 - 24.23 | 0.1394 times | Tue 16 April 2024 | 23.66 (0.98%) | 23.16 | 23.00 - 23.74 | 0.1671 times | Mon 15 April 2024 | 23.43 (-4.56%) | 24.45 | 23.30 - 24.71 | 0.2133 times | Fri 12 April 2024 | 24.55 (-5.94%) | 26.22 | 24.45 - 26.22 | 0.2145 times | Thu 11 April 2024 | 26.10 (-0.95%) | 26.48 | 26.08 - 26.58 | 0.1565 times |
Weekly price and charts HcpInc
Strong weekly Stock price targets for HcpInc HCP are 28.37 and 37.47
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Hcp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (36.92%) | 24.16 | 23.91 - 33.01 | 4.1034 times | Fri 19 April 2024 | 23.97 (-2.36%) | 24.45 | 23.00 - 24.71 | 0.3996 times | Fri 12 April 2024 | 24.55 (-4.88%) | 26.21 | 24.45 - 26.98 | 0.3798 times | Fri 05 April 2024 | 25.81 (-4.23%) | 26.93 | 25.04 - 26.93 | 0.4142 times | Thu 28 March 2024 | 26.95 (-0.59%) | 27.00 | 26.80 - 27.56 | 0.227 times | Fri 22 March 2024 | 27.11 (2.3%) | 29.49 | 26.69 - 29.59 | 0.8247 times | Fri 15 March 2024 | 26.50 (-0.3%) | 26.68 | 25.25 - 27.14 | 0.7697 times | Fri 08 March 2024 | 26.58 (2.74%) | 26.32 | 23.67 - 27.26 | 1.2954 times | Fri 01 March 2024 | 25.87 (16.95%) | 24.34 | 23.26 - 27.10 | 1.1456 times | Fri 23 February 2024 | 22.12 (-6.51%) | 23.31 | 21.50 - 23.58 | 0.4407 times | Fri 16 February 2024 | 23.66 (-4.33%) | 24.71 | 23.40 - 25.43 | 0.52 times |
Monthly price and charts HcpInc
Strong monthly Stock price targets for HcpInc HCP are 27.91 and 37.92
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Hcp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.82 (21.78%) | 26.93 | 23.00 - 33.01 | 1.8853 times | Thu 28 March 2024 | 26.95 (3.38%) | 26.12 | 23.67 - 29.59 | 1.1763 times | Thu 29 February 2024 | 26.07 (19.26%) | 22.25 | 21.50 - 27.10 | 0.9557 times | Wed 31 January 2024 | 21.86 (-7.53%) | 23.35 | 20.89 - 23.47 | 0.75 times | Fri 29 December 2023 | 23.64 (10.36%) | 21.48 | 19.27 - 25.49 | 1.5964 times | Thu 30 November 2023 | 21.42 (8.79%) | 19.74 | 18.91 - 21.94 | 0.728 times | Tue 31 October 2023 | 19.69 (-13.75%) | 22.79 | 19.32 - 23.38 | 0.7819 times | Fri 29 September 2023 | 22.83 (-21.71%) | 28.52 | 22.29 - 28.68 | 0.7808 times | Thu 31 August 2023 | 29.16 (-1.52%) | 29.17 | 26.47 - 30.32 | 0.6619 times | Mon 31 July 2023 | 29.61 (13.1%) | 26.18 | 24.90 - 30.05 | 0.6838 times | Fri 30 June 2023 | 26.18 (-23.76%) | 33.74 | 24.84 - 36.39 | 1.6239 times |
Indicator Analysis of HcpInc
Please login to view indicator analysis. or View indicator analysis of HcpInc HCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcp Inc HCP
DMA (daily moving average) of Hcp Inc HCP
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.45 |
| 50 day DMA | 25.86 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Hcp Inc HCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 27.7 | 25.84 |
| 12 day EMA | 27.31 | 26.31 | 25.38 |
| 20 day EMA | 26.69 | 26.04 | 25.48 |
| 35 day EMA | 26.1 | 25.7 | 25.36 |
| 50 day EMA | 25.99 | 25.71 | 25.48 |
SMA (simple moving average) of Hcp Inc HCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 26.54 | 24.97 |
| 12 day SMA | 26.1 | 25.61 | 25.18 |
| 20 day SMA | 26.1 | 25.81 | 25.59 |
| 35 day SMA | 26.45 | 26.28 | 26.06 |
| 50 day SMA | 25.86 | 25.67 | 25.54 |
| 100 day SMA | 24.35 | 24.27 | 24.19 |
| 150 day SMA | 23.32 | 23.25 | 23.2 |
| 200 day SMA | 24.4 | 24.38 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.