Login or Join
HomepageHcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HcpInc
Strong Daily Stock price targets for HcpInc HCP are 34.75 and 34.8
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 34.84 |
Daily price and volume Hcp Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 February 2025 | 34.78 (-0.09%) | 34.80 | 34.77 - 34.82 | 1.6259 times |
| Tue 25 February 2025 | 34.81 (1.07%) | 34.82 | 34.76 - 34.85 | 2.8596 times |
| Mon 24 February 2025 | 34.44 (-0.17%) | 34.57 | 34.31 - 34.57 | 0.9718 times |
| Fri 21 February 2025 | 34.50 (0.06%) | 34.49 | 34.43 - 34.54 | 0.5808 times |
| Thu 20 February 2025 | 34.48 (0.03%) | 34.45 | 34.40 - 34.51 | 0.4777 times |
| Wed 19 February 2025 | 34.47 (0.29%) | 34.45 | 34.38 - 34.53 | 0.854 times |
| Tue 18 February 2025 | 34.37 (-0.06%) | 34.32 | 34.23 - 34.40 | 0.7256 times |
| Fri 14 February 2025 | 34.39 (0.09%) | 34.19 | 34.19 - 34.42 | 0.5584 times |
| Thu 13 February 2025 | 34.36 (0.41%) | 34.19 | 34.15 - 34.39 | 0.6258 times |
| Wed 12 February 2025 | 34.22 (0.32%) | 34.06 | 34.05 - 34.26 | 0.7203 times |
| Tue 11 February 2025 | 34.11 (-0.29%) | 34.25 | 33.95 - 34.30 | 0.8035 times |
Weekly price and charts HcpInc
Strong weekly Stock price targets for HcpInc HCP are 34.55 and 35.09
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Hcp Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 February 2025 | 34.78 (0.81%) | 34.57 | 34.31 - 34.85 | 2.3033 times |
| Fri 21 February 2025 | 34.50 (0.32%) | 34.32 | 34.23 - 34.54 | 1.1134 times |
| Fri 14 February 2025 | 34.39 (1.18%) | 34.01 | 33.95 - 34.42 | 1.4638 times |
| Fri 07 February 2025 | 33.99 (-0.61%) | 34.15 | 33.90 - 34.31 | 1.3969 times |
| Fri 31 January 2025 | 34.20 (-0.15%) | 34.20 | 34.10 - 34.35 | 1.1309 times |
| Fri 24 January 2025 | 34.25 (-0.23%) | 34.30 | 34.20 - 34.32 | 0.5871 times |
| Fri 17 January 2025 | 34.33 (0%) | 34.30 | 34.30 - 34.37 | 0.0743 times |
| Fri 17 January 2025 | 34.33 (0.06%) | 34.35 | 34.20 - 34.47 | 0.5979 times |
| Fri 10 January 2025 | 34.31 (-0.06%) | 34.30 | 34.15 - 34.46 | 0.6339 times |
| Wed 08 January 2025 | 34.33 (-0.15%) | 34.27 | 34.24 - 34.46 | 0.6983 times |
| Fri 03 January 2025 | 34.38 (0.56%) | 34.06 | 34.06 - 34.39 | 0.5877 times |
Monthly price and charts HcpInc
Strong monthly Stock price targets for HcpInc HCP are 34.34 and 35.29
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Hcp Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 February 2025 | 34.78 (1.7%) | 34.15 | 33.90 - 34.85 | 1.4518 times |
| Fri 31 January 2025 | 34.20 (-0.03%) | 34.24 | 34.10 - 34.47 | 0.9484 times |
| Tue 31 December 2024 | 34.21 (1.3%) | 33.66 | 33.55 - 34.33 | 0.683 times |
| Tue 26 November 2024 | 33.77 (-0.27%) | 33.89 | 33.51 - 34.21 | 0.4432 times |
| Thu 31 October 2024 | 33.86 (0%) | 33.87 | 33.62 - 34.01 | 0.6559 times |
| Mon 30 September 2024 | 33.86 (-0.24%) | 33.85 | 33.62 - 34.07 | 0.7631 times |
| Fri 30 August 2024 | 33.94 (0.56%) | 33.74 | 33.35 - 33.96 | 1.0416 times |
| Wed 31 July 2024 | 33.75 (0.18%) | 33.69 | 33.09 - 33.81 | 1.0277 times |
| Fri 28 June 2024 | 33.69 (0.33%) | 33.61 | 33.11 - 34.05 | 1.3773 times |
| Fri 31 May 2024 | 33.58 (3.45%) | 32.48 | 32.46 - 33.60 | 1.608 times |
| Tue 30 April 2024 | 32.46 (20.45%) | 26.93 | 23.00 - 33.01 | 2.3856 times |
Indicator Analysis of HcpInc
Please login to view indicator analysis. or View indicator analysis of HcpInc HCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcp Inc HCP
DMA (daily moving average) of Hcp Inc HCP
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.27 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Hcp Inc HCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.56 | 34.43 |
| 12 day EMA | 34.48 | 34.43 | 34.36 |
| 20 day EMA | 34.39 | 34.35 | 34.3 |
| 35 day EMA | 34.32 | 34.29 | 34.26 |
| 50 day EMA | 34.26 | 34.24 | 34.22 |
SMA (simple moving average) of Hcp Inc HCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.54 | 34.45 |
| 12 day SMA | 34.43 | 34.36 | 34.3 |
| 20 day SMA | 34.32 | 34.3 | 34.27 |
| 35 day SMA | 34.31 | 34.3 | 34.28 |
| 50 day SMA | 34.27 | 34.25 | 34.23 |
| 100 day SMA | 34.06 | 34.05 | 34.04 |
| 150 day SMA | 33.96 | 33.95 | 33.94 |
| 200 day SMA | 33.83 | 33.82 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.