HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.47 and 20.95

Daily Target 120.08
Daily Target 220.37
Daily Target 320.563333333333
Daily Target 420.85
Daily Target 521.04

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 06 March 2026 20.65 (-1.57%) 20.57 20.28 - 20.76 0.6907 times
Thu 05 March 2026 20.98 (-1.55%) 21.00 20.79 - 21.26 0.5241 times
Wed 04 March 2026 21.31 (0.05%) 21.45 21.11 - 21.78 0.8222 times
Tue 03 March 2026 21.30 (-4.14%) 21.31 20.85 - 21.65 1.0905 times
Mon 02 March 2026 22.22 (2.07%) 21.49 21.48 - 22.39 0.847 times
Fri 27 February 2026 21.77 (0.05%) 21.56 21.39 - 21.78 1.0314 times
Thu 26 February 2026 21.76 (0.83%) 21.58 21.38 - 21.84 0.9456 times
Wed 25 February 2026 21.58 (0.84%) 21.58 21.16 - 21.73 0.9241 times
Tue 24 February 2026 21.40 (2.84%) 20.98 20.87 - 21.44 1.4663 times
Mon 23 February 2026 20.81 (0.82%) 20.45 20.16 - 20.82 1.6581 times
Fri 20 February 2026 20.64 (2.08%) 20.40 20.31 - 21.03 1.6006 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.41 and 21.52

Weekly Target 119
Weekly Target 219.82
Weekly Target 321.106666666667
Weekly Target 421.93
Weekly Target 523.22

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8486 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.2865 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.2751 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2156 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.0419 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 0.9956 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9227 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5891 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7065 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1185 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2206 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.41 and 21.52

Monthly Target 119
Monthly Target 219.82
Monthly Target 321.106666666667
Monthly Target 421.93
Monthly Target 523.22

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.1867 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2791 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8977 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2111 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.684 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1976 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1094 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1292 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3614 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9439 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9345 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.22
20 day DMA 21.04
35 day DMA 20.17
50 day DMA 19.86
100 day DMA 19.02
150 day DMA 17.9
200 day DMA 16.95

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.3321.5
12 day EMA21.1321.2221.26
20 day EMA20.8920.9220.91
35 day EMA20.4920.4820.45
50 day EMA19.9619.9319.89

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.5221.67
12 day SMA21.2221.1921.19
20 day SMA21.0420.9820.91
35 day SMA20.1720.1420.07
50 day SMA19.8619.8419.81
100 day SMA19.0218.9718.92
150 day SMA17.917.8517.79
200 day SMA16.9516.9216.89
Back to top | Use Dark Theme