HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.83 and 19.22

Daily Target 118.51
Daily Target 218.75
Daily Target 318.896666666667
Daily Target 419.14
Daily Target 519.29

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (0.9%) 18.90 18.65 - 19.04 0.9175 times
Tue 20 January 2026 18.83 (-1.36%) 18.93 18.75 - 19.33 1.0399 times
Fri 16 January 2026 19.09 (-1.19%) 19.22 19.07 - 19.43 0.9328 times
Thu 15 January 2026 19.32 (2.82%) 18.79 18.62 - 19.38 0.9936 times
Wed 14 January 2026 18.79 (-2.54%) 19.18 18.68 - 19.26 0.9448 times
Tue 13 January 2026 19.28 (-0.77%) 19.44 19.11 - 19.57 0.6887 times
Mon 12 January 2026 19.43 (0.62%) 19.21 19.09 - 19.59 0.9091 times
Fri 09 January 2026 19.31 (0.99%) 19.09 18.91 - 19.36 1.0791 times
Thu 08 January 2026 19.12 (-0.42%) 19.06 18.82 - 19.42 1.1869 times
Wed 07 January 2026 19.20 (1.75%) 18.87 18.69 - 19.46 1.3077 times
Tue 06 January 2026 18.87 (4.43%) 17.95 17.85 - 18.89 1.9678 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.83 and 19.51

Weekly Target 118.31
Weekly Target 218.66
Weekly Target 318.993333333333
Weekly Target 419.34
Weekly Target 519.67

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (-0.47%) 18.93 18.65 - 19.33 0.3097 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.707 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1194 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2216 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8757 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.0977 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.2147 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8449 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.8755 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.7336 times
Fri 14 November 2025 17.35 (0.52%) 17.38 17.16 - 18.14 0.654 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.49 and 19.3

Monthly Target 115.65
Monthly Target 217.32
Monthly Target 318.456666666667
Monthly Target 420.13
Monthly Target 521.27

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (-0.63%) 19.14 16.78 - 19.59 0.6264 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1981 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6766 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1848 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0975 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1171 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3468 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9338 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9245 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8945 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6309 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.03
20 day DMA 19.15
35 day DMA 19.07
50 day DMA 18.69
100 day DMA 17.66
150 day DMA 16.55
200 day DMA 15.67

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0319.13
12 day EMA19.0719.0819.12
20 day EMA19.0419.0419.06
35 day EMA18.8518.8418.84
50 day EMA18.6518.6418.63

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0619.18
12 day SMA19.0318.8918.91
20 day SMA19.1519.1819.19
35 day SMA19.0719.0619.07
50 day SMA18.6918.6618.64
100 day SMA17.6617.6217.59
150 day SMA16.5516.5216.5
200 day SMA15.6715.6215.58
Back to top | Use Dark Theme