Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 11.64 and 11.85
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.89 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.70 (1.04%) | 11.63 | 11.57 - 11.78 | 0.9925 times | Wed 17 April 2024 | 11.58 (-0.17%) | 11.63 | 11.57 - 11.84 | 1.0237 times | Tue 16 April 2024 | 11.60 (0.52%) | 11.46 | 11.37 - 11.67 | 0.8735 times | Mon 15 April 2024 | 11.54 (-0.77%) | 11.65 | 11.47 - 11.70 | 1.1169 times | Fri 12 April 2024 | 11.63 (-1.77%) | 11.78 | 11.55 - 11.84 | 0.7014 times | Thu 11 April 2024 | 11.84 (-0.25%) | 11.87 | 11.71 - 11.92 | 0.9689 times | Wed 10 April 2024 | 11.87 (-3.18%) | 11.92 | 11.80 - 12.06 | 1.2821 times | Tue 09 April 2024 | 12.26 (0.49%) | 12.19 | 12.10 - 12.30 | 1.0374 times | Mon 08 April 2024 | 12.20 (-0.08%) | 12.29 | 12.16 - 12.32 | 1.4623 times | Fri 05 April 2024 | 12.21 (-0.57%) | 12.22 | 12.07 - 12.31 | 0.5413 times | Thu 04 April 2024 | 12.28 (-0.89%) | 12.47 | 12.23 - 12.62 | 0.7811 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 11.54 and 12.01
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.70 (0.6%) | 11.65 | 11.37 - 11.84 | 0.604 times | Fri 12 April 2024 | 11.63 (-4.75%) | 12.29 | 11.55 - 12.32 | 0.8219 times | Fri 05 April 2024 | 12.21 (-2.16%) | 12.51 | 12.07 - 12.62 | 0.7129 times | Thu 28 March 2024 | 12.48 (2.55%) | 12.22 | 12.09 - 12.62 | 0.4922 times | Fri 22 March 2024 | 12.17 (0.58%) | 12.04 | 11.98 - 12.51 | 0.7752 times | Fri 15 March 2024 | 12.10 (-5.25%) | 12.60 | 12.01 - 12.67 | 1.0247 times | Fri 08 March 2024 | 12.77 (-0.55%) | 12.78 | 12.52 - 13.00 | 0.9872 times | Fri 01 March 2024 | 12.84 (4.56%) | 12.27 | 12.17 - 12.91 | 1.3967 times | Fri 23 February 2024 | 12.28 (0.9%) | 12.04 | 11.86 - 12.29 | 1.0355 times | Fri 16 February 2024 | 12.17 (28.92%) | 9.46 | 9.34 - 12.63 | 2.1496 times | Fri 09 February 2024 | 9.44 (1.4%) | 9.19 | 8.98 - 9.49 | 1.1853 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.91 and 12.16
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.70 (-6.25%) | 12.51 | 11.37 - 12.62 | 0.3822 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.6321 times | Thu 29 February 2024 | 12.76 (35.17%) | 9.47 | 8.98 - 12.91 | 1.061 times | Wed 31 January 2024 | 9.44 (-8.97%) | 10.31 | 9.44 - 11.27 | 0.8446 times | Fri 29 December 2023 | 10.37 (6.8%) | 9.62 | 9.60 - 10.50 | 1.0009 times | Thu 30 November 2023 | 9.71 (2.21%) | 9.51 | 9.28 - 10.31 | 0.896 times | Tue 31 October 2023 | 9.50 (-8.92%) | 10.40 | 8.75 - 10.44 | 1.5418 times | Fri 29 September 2023 | 10.43 (-9.7%) | 11.60 | 10.35 - 11.78 | 1.2989 times | Thu 31 August 2023 | 11.55 (-8.41%) | 12.55 | 11.48 - 13.01 | 0.7785 times | Mon 31 July 2023 | 12.61 (-15.54%) | 14.85 | 12.20 - 15.13 | 1.5641 times | Fri 30 June 2023 | 14.93 (10.51%) | 13.57 | 13.36 - 15.14 | 1.2088 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.67 | 11.72 |
| 12 day EMA | 11.86 | 11.89 | 11.95 |
| 20 day EMA | 11.95 | 11.98 | 12.02 |
| 35 day EMA | 11.85 | 11.86 | 11.88 |
| 50 day EMA | 11.72 | 11.72 | 11.73 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.64 | 11.7 |
| 12 day SMA | 11.93 | 11.98 | 12.05 |
| 20 day SMA | 12.09 | 12.12 | 12.16 |
| 35 day SMA | 12.25 | 12.28 | 12.31 |
| 50 day SMA | 11.98 | 11.93 | 11.88 |
| 100 day SMA | 10.96 | 10.94 | 10.92 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.