Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.22 and 14.58
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.506666666667 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.87 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.44 (-0.41%) | 14.52 | 14.36 - 14.72 | 0.8599 times |
| Tue 17 June 2025 | 14.50 (-1.02%) | 14.76 | 14.48 - 14.81 | 0.9293 times |
| Fri 13 June 2025 | 14.65 (-1.15%) | 14.61 | 14.45 - 14.74 | 1.0664 times |
| Thu 12 June 2025 | 14.82 (0.27%) | 14.70 | 14.60 - 14.88 | 1.0123 times |
| Wed 11 June 2025 | 14.78 (1.37%) | 14.60 | 14.50 - 14.82 | 1.2065 times |
| Tue 10 June 2025 | 14.58 (-0.34%) | 14.70 | 14.55 - 14.80 | 0.6984 times |
| Mon 09 June 2025 | 14.63 (1.32%) | 14.50 | 14.37 - 14.66 | 0.8343 times |
| Fri 06 June 2025 | 14.44 (2.05%) | 14.32 | 14.12 - 14.50 | 1.0501 times |
| Thu 05 June 2025 | 14.15 (-0.7%) | 14.21 | 14.03 - 14.28 | 1.0774 times |
| Wed 04 June 2025 | 14.25 (0.92%) | 14.07 | 13.94 - 14.43 | 1.2653 times |
| Tue 03 June 2025 | 14.12 (0.93%) | 13.96 | 13.91 - 14.19 | 0.7135 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 14.18 and 14.63
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.44 (-1.43%) | 14.76 | 14.36 - 14.81 | 0.407 times |
| Fri 13 June 2025 | 14.65 (1.45%) | 14.50 | 14.37 - 14.88 | 1.096 times |
| Fri 06 June 2025 | 14.44 (2.41%) | 14.02 | 13.80 - 14.50 | 1.1235 times |
| Fri 30 May 2025 | 14.10 (-0.7%) | 14.40 | 13.99 - 14.58 | 0.8068 times |
| Fri 23 May 2025 | 14.20 (-4.05%) | 14.73 | 14.12 - 14.84 | 0.82 times |
| Fri 16 May 2025 | 14.80 (3.71%) | 14.70 | 14.10 - 14.90 | 1.061 times |
| Fri 09 May 2025 | 14.27 (-3.45%) | 14.38 | 14.13 - 14.79 | 1.4192 times |
| Fri 02 May 2025 | 14.78 (8.12%) | 13.71 | 13.48 - 14.80 | 1.5256 times |
| Fri 25 April 2025 | 13.67 (43.59%) | 9.45 | 9.13 - 13.69 | 1.5879 times |
| Thu 17 April 2025 | 9.52 (-0.31%) | 9.63 | 9.41 - 9.71 | 0.1531 times |
| Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.48 - 9.71 | 0.1356 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.12 and 15.2
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.44 (2.41%) | 14.02 | 13.80 - 14.88 | 0.8087 times |
| Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.4621 times |
| Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.4147 times |
| Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.9978 times |
| Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.097 times |
| Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.8596 times |
| Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7668 times |
| Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7633 times |
| Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9852 times |
| Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8449 times |
| Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7488 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.41 |
| 50 day DMA | 13.2 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.6 | 14.65 |
| 12 day EMA | 14.48 | 14.49 | 14.49 |
| 20 day EMA | 14.34 | 14.33 | 14.31 |
| 35 day EMA | 13.67 | 13.62 | 13.57 |
| 50 day EMA | 13.08 | 13.02 | 12.96 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.67 | 14.69 |
| 12 day SMA | 14.45 | 14.42 | 14.39 |
| 20 day SMA | 14.38 | 14.39 | 14.41 |
| 35 day SMA | 14.41 | 14.39 | 14.37 |
| 50 day SMA | 13.2 | 13.11 | 13.02 |
| 100 day SMA | 11.92 | 11.89 | 11.85 |
| 150 day SMA | 11.87 | 11.85 | 11.83 |
| 200 day SMA | 11.59 | 11.58 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.