HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.9 and 21.67

Daily Target 120.76
Daily Target 221.04
Daily Target 321.526666666667
Daily Target 421.81
Daily Target 522.3

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 29 April 2026 21.33 (-1.11%) 21.69 21.24 - 22.01 0.9206 times
Tue 28 April 2026 21.57 (-0.6%) 21.80 21.42 - 21.95 0.7464 times
Mon 27 April 2026 21.70 (-3.21%) 22.24 21.59 - 22.51 0.693 times
Fri 24 April 2026 22.42 (3.99%) 21.61 21.54 - 22.79 1.0076 times
Thu 23 April 2026 21.56 (-5.81%) 22.89 21.19 - 22.89 1.6295 times
Wed 22 April 2026 22.89 (18.29%) 24.00 21.87 - 24.39 2.631 times
Tue 21 April 2026 19.35 (0.16%) 19.34 19.21 - 19.67 1.0268 times
Mon 20 April 2026 19.32 (0.78%) 19.11 19.11 - 19.47 0.4568 times
Fri 17 April 2026 19.17 (2.4%) 18.97 18.76 - 19.43 0.4465 times
Thu 16 April 2026 18.72 (-2.8%) 19.26 18.60 - 19.49 0.4418 times
Wed 15 April 2026 19.26 (1.21%) 18.94 18.93 - 19.28 0.4186 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.65 and 21.92

Weekly Target 120.42
Weekly Target 220.88
Weekly Target 321.693333333333
Weekly Target 422.15
Weekly Target 522.96

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 29 April 2026 21.33 (-4.86%) 22.24 21.24 - 22.51 0.7282 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.0834 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8515 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.1603 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7053 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7698 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8343 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.7122 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.8565 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.2985 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.287 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.29 and 26.43

Monthly Target 113.85
Monthly Target 217.59
Monthly Target 320.99
Monthly Target 424.73
Monthly Target 528.13

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 29 April 2026 21.33 (14.99%) 18.56 17.25 - 24.39 1.0543 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7072 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.1881 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8338 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1249 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6353 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1124 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0305 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0489 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.2645 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.8768 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.72
12 day DMA 20.53
20 day DMA 19.87
35 day DMA 19.67
50 day DMA 20.12
100 day DMA 19.67
150 day DMA 18.89
200 day DMA 17.86

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.521.47
12 day EMA20.8220.7320.58
20 day EMA20.420.320.17
35 day EMA20.2820.2220.14
50 day EMA20.3220.2820.23

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.0321.58
12 day SMA20.5320.3520.18
20 day SMA19.8719.7319.58
35 day SMA19.6719.6519.64
50 day SMA20.1220.1320.12
100 day SMA19.6719.6519.62
150 day SMA18.8918.8518.82
200 day SMA17.8617.8217.78
Back to top | Use Dark Theme