HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 21.12 and 21.81

Daily Target 120.99
Daily Target 221.24
Daily Target 321.68
Daily Target 421.93
Daily Target 522.37

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 17 September 2026 21.49 (-1.83%) 22.09 21.43 - 22.12 1.2974 times
Wed 16 September 2026 21.89 (-0.09%) 21.91 21.83 - 22.40 1.1337 times
Tue 15 September 2026 21.91 (-0.59%) 22.02 21.78 - 22.06 0.8623 times
Mon 14 September 2026 22.04 (0.27%) 22.11 21.78 - 22.13 0.8645 times
Fri 11 September 2026 21.98 (0.64%) 22.08 21.87 - 22.11 0.9831 times
Thu 10 September 2026 21.84 (-0.86%) 21.93 21.75 - 22.28 0.7033 times
Wed 09 September 2026 22.03 (1.15%) 21.69 21.38 - 22.04 0.9096 times
Tue 08 September 2026 21.78 (-0.18%) 21.59 21.33 - 21.99 1.1391 times
Fri 04 September 2026 21.82 (0.51%) 21.39 21.25 - 21.93 1.0638 times
Thu 03 September 2026 21.71 (-0.28%) 22.08 21.66 - 22.36 1.0432 times
Wed 02 September 2026 21.77 (-0.23%) 21.84 21.58 - 22.27 1.0003 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.98 and 21.95

Weekly Target 120.8
Weekly Target 221.15
Weekly Target 321.773333333333
Weekly Target 422.12
Weekly Target 522.74

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 17 September 2026 21.49 (-2.23%) 22.11 21.43 - 22.40 0.7486 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.6725 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.9364 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.7886 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.179 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.2427 times
Fri 07 August 2026 22.23 (-4.59%) 23.30 22.04 - 23.91 1.3102 times
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.186 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 0.2999 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.6363 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9715 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.8 and 21.95

Monthly Target 120.56
Monthly Target 221.03
Monthly Target 321.713333333333
Monthly Target 422.18
Monthly Target 522.86

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 17 September 2026 21.49 (-2.27%) 21.77 21.25 - 22.40 0.466 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 1.0222 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.1128 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1022 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8504 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2001 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7792 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.309 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9187 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2394 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.84
20 day DMA 22.19
35 day DMA 22.19
50 day DMA 22.69
100 day DMA 22.37
150 day DMA 21.62
200 day DMA 21.01

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.9221.94
12 day EMA21.921.9822
20 day EMA22.0722.1322.15
35 day EMA22.4222.4822.51
50 day EMA22.7522.822.84

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.9321.96
12 day SMA21.8421.8821.93
20 day SMA22.1922.2722.27
35 day SMA22.1922.2422.3
50 day SMA22.6922.7422.78
100 day SMA22.3722.3722.37
150 day SMA21.6221.6221.63
200 day SMA21.012120.98
Back to top | Use Dark Theme