Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.04 and 25.2
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.23 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.08 (0.28%) | 25.00 | 24.99 - 25.15 | 0.9091 times | Mon 15 June 2026 | 25.01 (0.16%) | 25.01 | 25.01 - 25.01 | 0.1049 times | Fri 12 June 2026 | 24.97 (0.56%) | 24.95 | 24.95 - 24.97 | 0.1049 times | Thu 11 June 2026 | 24.83 (-1.39%) | 25.01 | 24.83 - 25.01 | 0.5594 times | Wed 10 June 2026 | 25.18 (0.4%) | 25.17 | 25.17 - 25.18 | 1.4336 times | Tue 09 June 2026 | 25.08 (0.88%) | 25.05 | 24.86 - 25.08 | 3.2867 times | Mon 08 June 2026 | 24.86 (-0.36%) | 24.87 | 24.86 - 25.17 | 0.3846 times | Fri 05 June 2026 | 24.95 (-0.6%) | 25.00 | 24.88 - 25.00 | 2.4476 times | Thu 04 June 2026 | 25.10 (0.6%) | 24.83 | 24.83 - 25.17 | 0.5245 times | Tue 02 June 2026 | 24.95 (-0.32%) | 24.95 | 24.95 - 24.95 | 0.2448 times | Mon 01 June 2026 | 25.03 (0%) | 24.91 | 24.91 - 25.03 | 3.3217 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.04 and 25.2
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.08 (0.44%) | 25.01 | 24.99 - 25.15 | 0.2153 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.2249 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.3883 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.4996 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.5887 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.7743 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.5197 times | Wed 06 May 2026 | 24.72 (-0.32%) | 24.86 | 24.68 - 24.86 | 0.2301 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 1.0171 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.5419 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.5367 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.96 and 25.31
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.08 (0.2%) | 24.91 | 24.83 - 25.18 | 0.8338 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.7025 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.2474 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2887 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.9651 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8622 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6937 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2998 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.7173 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.3895 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.5449 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.99 | 24.98 |
| 12 day EMA | 25 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 24.98 |
| 12 day SMA | 25.01 | 25 | 24.98 |
| 20 day SMA | 24.95 | 24.93 | 24.93 |
| 35 day SMA | 24.89 | 24.88 | 24.88 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.17 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.