HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.99 and 25.01

Daily Target 124.97
Daily Target 224.99
Daily Target 324.993333333333
Daily Target 425.01
Daily Target 525.01

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 27 March 2024 25.00 (0.08%) 25.00 24.98 - 25.00 0.1796 times
Mon 25 March 2024 24.98 (-0.04%) 24.83 24.72 - 25.00 0.3593 times
Fri 22 March 2024 24.99 (0%) 24.98 24.64 - 24.99 0.8982 times
Thu 21 March 2024 24.99 (0.16%) 24.99 24.99 - 24.99 0.2395 times
Mon 18 March 2024 24.95 (0.12%) 24.78 24.78 - 24.95 0.2994 times
Fri 15 March 2024 24.92 (0%) 24.92 24.92 - 24.92 0.4192 times
Thu 14 March 2024 24.92 (-0.08%) 25.05 24.67 - 25.05 5.5689 times
Wed 13 March 2024 24.94 (-0.08%) 24.99 24.94 - 24.99 0.6587 times
Tue 12 March 2024 24.96 (-0.12%) 25.04 24.96 - 25.04 1.018 times
Mon 11 March 2024 24.99 (-0.2%) 24.94 24.94 - 25.00 0.3593 times
Fri 08 March 2024 25.04 (0%) 25.04 25.04 - 25.04 0.479 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.86 and 25.14

Weekly Target 124.63
Weekly Target 224.81
Weekly Target 324.906666666667
Weekly Target 425.09
Weekly Target 525.19

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 27 March 2024 25.00 (0.04%) 24.83 24.72 - 25.00 0.0428 times
Fri 22 March 2024 24.99 (0.28%) 24.78 24.64 - 24.99 0.1141 times
Fri 15 March 2024 24.92 (-0.48%) 24.94 24.67 - 25.05 0.6369 times
Fri 08 March 2024 25.04 (-0.04%) 24.82 24.82 - 25.05 2.961 times
Fri 01 March 2024 25.05 (1.71%) 24.76 24.55 - 25.05 3.365 times
Fri 23 February 2024 24.63 (-0.36%) 24.65 24.51 - 24.98 0.4753 times
Fri 16 February 2024 24.72 (-1.47%) 24.81 24.23 - 25.20 1.1977 times
Fri 09 February 2024 25.09 (-1.22%) 25.13 24.73 - 25.63 0.3945 times
Fri 02 February 2024 25.40 (1.6%) 25.00 24.61 - 25.40 0.3992 times
Fri 26 January 2024 25.00 (-0.12%) 24.83 24.52 - 25.24 0.4135 times
Fri 19 January 2024 25.03 (-1.46%) 25.08 24.50 - 25.25 0.6036 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.82 and 25.23

Monthly Target 124.49
Monthly Target 224.74
Monthly Target 324.896666666667
Monthly Target 425.15
Monthly Target 525.31

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 27 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.6087 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 2.2517 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.7591 times
Fri 29 December 2023 25.25 (3.1%) 24.15 23.54 - 25.93 1.06 times
Tue 28 November 2023 24.49 (6.25%) 23.26 22.99 - 24.90 0.5548 times
Tue 31 October 2023 23.05 (-4.16%) 24.05 22.70 - 24.05 0.6507 times
Fri 29 September 2023 24.05 (1.56%) 23.66 23.55 - 24.19 0.6529 times
Thu 31 August 2023 23.68 (-4.82%) 24.65 23.65 - 24.85 0.7453 times
Mon 31 July 2023 24.88 (0.73%) 24.10 24.00 - 25.08 0.5801 times
Fri 30 June 2023 24.70 (3.17%) 23.64 23.33 - 24.70 1.1367 times
Wed 31 May 2023 23.94 (-3.27%) 24.80 22.18 - 24.80 3.1662 times

 monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.98
20 day DMA 24.99
35 day DMA 24.99
50 day DMA 25.02
100 day DMA 24.66
150 day DMA 24.37
200 day DMA 24.35

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9724.97
12 day EMA24.9724.9624.96
20 day EMA24.9724.9724.97
35 day EMA25.0225.0225.02
50 day EMA25.0725.0725.07

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.95
12 day SMA24.9824.9824.98
20 day SMA24.9924.9724.96
35 day SMA24.9924.9924.99
50 day SMA25.0225.0225.04
100 day SMA24.6624.6424.62
150 day SMA24.3724.3724.36
200 day SMA24.3524.3424.33
Back to top | Use Dark Theme