HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 22 December 2025 25.35 (-0.35%) 25.35 25.35 - 25.35 0.7463 times
Fri 19 December 2025 25.44 (0%) 25.49 25.44 - 25.49 0.4478 times
Thu 18 December 2025 25.44 (0.28%) 25.39 25.39 - 25.44 0.3731 times
Wed 17 December 2025 25.37 (0.44%) 25.42 25.27 - 25.42 1.3433 times
Tue 16 December 2025 25.26 (0%) 25.24 25.24 - 25.41 2.1642 times
Mon 15 December 2025 25.26 (-0.39%) 25.35 25.26 - 25.51 2.0896 times
Fri 12 December 2025 25.36 (-0.16%) 25.24 25.24 - 25.40 1.0448 times
Thu 11 December 2025 25.40 (-0.63%) 25.46 25.40 - 25.49 0.6716 times
Wed 10 December 2025 25.56 (0.16%) 25.42 25.21 - 25.56 0.7463 times
Fri 05 December 2025 25.52 (0.87%) 25.33 25.30 - 25.52 0.3731 times
Wed 03 December 2025 25.30 (-0.71%) 25.22 25.20 - 25.30 1.5672 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.35 and 25.35

Weekly Target 125.35
Weekly Target 225.35
Weekly Target 325.35
Weekly Target 425.35
Weekly Target 525.35

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 22 December 2025 25.35 (-0.35%) 25.35 25.35 - 25.35 0.2375 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 2.0428 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.7838 times
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.9976 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.285 times
Fri 21 November 2025 25.23 (-0.98%) 25.22 25.18 - 25.44 0.6651 times
Fri 14 November 2025 25.48 (1.19%) 25.31 25.12 - 25.60 0.6413 times
Fri 07 November 2025 25.18 (-0.67%) 25.10 25.10 - 25.71 1.6627 times
Fri 31 October 2025 25.35 (0%) 25.38 25.14 - 25.38 0.7601 times
Fri 31 October 2025 25.35 (-1.29%) 25.33 25.14 - 25.60 1.924 times
Fri 24 October 2025 25.68 (1.78%) 25.23 25.10 - 25.68 2.9454 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.08 and 25.48

Monthly Target 124.98
Monthly Target 225.17
Monthly Target 325.383333333333
Monthly Target 425.57
Monthly Target 525.78

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 22 December 2025 25.35 (0.2%) 25.39 25.20 - 25.60 0.8296 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.6647 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.5902 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.8636 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.2081 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.0759 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.8144 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7585 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 1.0427 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.1523 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 1.014 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.36
50 day DMA 25.37
100 day DMA 25.23
150 day DMA 25.12
200 day DMA 25.08

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3925.37
12 day EMA25.3725.3725.36
20 day EMA25.3925.3925.38
35 day EMA25.3625.3625.35
50 day EMA25.3625.3625.36

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3525.34
12 day SMA25.425.3925.37
20 day SMA25.3825.3825.36
35 day SMA25.3625.3525.35
50 day SMA25.3725.3625.36
100 day SMA25.2325.2325.22
150 day SMA25.1225.1225.12
200 day SMA25.0825.0825.07
Back to top | Use Dark Theme