Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.87 and 24.87
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.87 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (0.32%) | 24.87 | 24.87 - 24.87 | 0.1 times | Mon 23 December 2024 | 24.79 (-0.24%) | 24.81 | 24.79 - 24.81 | 0.2251 times | Fri 20 December 2024 | 24.85 (0.28%) | 24.79 | 24.67 - 24.85 | 0.8057 times | Thu 19 December 2024 | 24.78 (-0.72%) | 24.90 | 24.71 - 24.94 | 2.1973 times | Wed 18 December 2024 | 24.96 (-0.24%) | 24.75 | 24.75 - 24.96 | 0.2674 times | Tue 17 December 2024 | 25.02 (-0.12%) | 25.05 | 24.63 - 25.05 | 2.9621 times | Mon 16 December 2024 | 25.05 (0%) | 24.85 | 24.82 - 25.09 | 1.3333 times | Fri 13 December 2024 | 25.05 (-0.2%) | 25.26 | 25.03 - 25.26 | 0.2987 times | Thu 12 December 2024 | 25.10 (-0.08%) | 25.00 | 25.00 - 25.10 | 1.2118 times | Wed 11 December 2024 | 25.12 (-0.08%) | 25.12 | 25.12 - 25.12 | 0.5986 times | Tue 10 December 2024 | 25.14 (-0.16%) | 24.99 | 24.95 - 25.14 | 2.8897 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.83 and 24.91
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (0.08%) | 24.81 | 24.79 - 24.87 | 0.1433 times | Fri 20 December 2024 | 24.85 (-0.8%) | 24.85 | 24.63 - 25.09 | 3.3354 times | Fri 13 December 2024 | 25.05 (-1.76%) | 25.11 | 24.95 - 25.26 | 3.1702 times | Mon 25 November 2024 | 25.50 (0.79%) | 25.35 | 25.25 - 25.50 | 0.1434 times | Fri 22 November 2024 | 25.30 (-0.39%) | 25.14 | 25.07 - 25.37 | 0.339 times | Thu 14 November 2024 | 25.40 (0.99%) | 25.17 | 24.97 - 25.50 | 0.339 times | Fri 08 November 2024 | 25.15 (-0.95%) | 25.39 | 24.96 - 25.39 | 1.0171 times | Fri 01 November 2024 | 25.39 (-0.82%) | 25.98 | 25.18 - 25.98 | 0.3129 times | Fri 25 October 2024 | 25.60 (0.95%) | 25.36 | 25.10 - 25.83 | 1.0301 times | Fri 18 October 2024 | 25.36 (-0.94%) | 25.30 | 25.25 - 25.36 | 0.1695 times | Fri 11 October 2024 | 25.60 (-0.23%) | 25.36 | 25.26 - 25.67 | 0.6128 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.44 and 25.07
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (-2.47%) | 25.11 | 24.63 - 25.26 | 1.3583 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.3916 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 0.8177 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.6926 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.6979 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 0.9856 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.7112 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 1.6709 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.4608 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 2.2135 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 3.0499 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.88 | 24.92 |
| 12 day EMA | 24.99 | 25.01 | 25.05 |
| 20 day EMA | 25.1 | 25.12 | 25.16 |
| 35 day EMA | 25.19 | 25.21 | 25.23 |
| 50 day EMA | 25.31 | 25.33 | 25.35 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.88 | 24.93 |
| 12 day SMA | 24.99 | 25.05 | 25.09 |
| 20 day SMA | 25.13 | 25.15 | 25.18 |
| 35 day SMA | 25.27 | 25.29 | 25.32 |
| 50 day SMA | 25.34 | 25.36 | 25.37 |
| 100 day SMA | 25.16 | 25.16 | 25.17 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.