Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.89 and 24.97
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.03 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (-0.64%) | 24.98 | 24.92 - 25.00 | 0.5714 times | Wed 16 September 2026 | 25.10 (0.32%) | 24.94 | 24.94 - 25.10 | 1.6571 times | Tue 15 September 2026 | 25.02 (-0.04%) | 24.94 | 24.92 - 25.02 | 1.3714 times | Mon 14 September 2026 | 25.03 (-0.04%) | 24.94 | 24.94 - 25.03 | 0.2286 times | Fri 11 September 2026 | 25.04 (-0.28%) | 24.94 | 24.94 - 25.04 | 0.4 times | Thu 10 September 2026 | 25.11 (0.44%) | 24.92 | 24.92 - 25.11 | 0.7429 times | Wed 09 September 2026 | 25.00 (-0.2%) | 25.00 | 24.92 - 25.00 | 1.2571 times | Tue 08 September 2026 | 25.05 (0.12%) | 25.02 | 25.02 - 25.18 | 1.6571 times | Fri 04 September 2026 | 25.02 (0.08%) | 25.02 | 25.02 - 25.17 | 1.8857 times | Thu 03 September 2026 | 25.00 (0.32%) | 25.00 | 25.00 - 25.00 | 0.2286 times | Wed 02 September 2026 | 24.92 (-0.76%) | 25.18 | 24.92 - 25.18 | 0.5714 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.85 and 25.03
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.7855 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.8324 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 1.8523 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 1.1372 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.7972 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.7503 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.9496 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.3916 times | Fri 24 July 2026 | 24.71 (0%) | 24.72 | 24.71 - 24.72 | 0.0703 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.4338 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 2.1336 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.93 and 25.19
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.94 (-0.04%) | 24.92 | 24.92 - 25.18 | 0.4565 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.6866 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.1803 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.9884 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.4675 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.0751 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1108 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.6938 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7432 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.5979 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2584 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.05 | 25.03 |
| 12 day EMA | 25.02 | 25.03 | 25.02 |
| 20 day EMA | 24.99 | 25 | 24.99 |
| 35 day EMA | 24.97 | 24.97 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.06 | 25.04 |
| 12 day SMA | 25.03 | 25.03 | 25.02 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 24.99 | 24.98 | 24.97 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 24.93 | 24.93 | 24.92 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.