Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.84 and 24.89
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.9 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (0.08%) | 24.82 | 24.82 - 24.87 | 0.625 times |
| Thu 12 June 2025 | 24.83 (-0.2%) | 24.85 | 24.65 - 24.86 | 1.625 times |
| Wed 11 June 2025 | 24.88 (0.53%) | 24.74 | 24.71 - 24.88 | 0.875 times |
| Tue 10 June 2025 | 24.75 (-0.04%) | 24.76 | 24.70 - 24.88 | 2 times |
| Mon 09 June 2025 | 24.76 (0.04%) | 24.63 | 24.63 - 24.76 | 1 times |
| Fri 06 June 2025 | 24.75 (-0.56%) | 24.60 | 24.60 - 24.84 | 1.75 times |
| Thu 05 June 2025 | 24.89 (-0.12%) | 24.89 | 24.89 - 24.89 | 0.375 times |
| Wed 04 June 2025 | 24.92 (0.89%) | 24.92 | 24.92 - 24.92 | 0.125 times |
| Tue 03 June 2025 | 24.70 (-0.04%) | 24.70 | 24.70 - 24.70 | 0.25 times |
| Mon 02 June 2025 | 24.71 (0%) | 24.58 | 24.58 - 24.80 | 1.375 times |
| Fri 30 May 2025 | 24.71 (-0.56%) | 24.73 | 24.71 - 24.73 | 0.375 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.74 and 24.99
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (0.4%) | 24.63 | 24.63 - 24.88 | 1.5948 times |
| Fri 06 June 2025 | 24.75 (0.16%) | 24.58 | 24.58 - 24.92 | 1.009 times |
| Fri 30 May 2025 | 24.71 (0.53%) | 24.60 | 24.60 - 24.93 | 0.5207 times |
| Fri 23 May 2025 | 24.58 (-2.27%) | 24.69 | 24.42 - 24.95 | 2.0179 times |
| Fri 16 May 2025 | 25.15 (0.6%) | 25.20 | 24.77 - 25.29 | 0.4251 times |
| Thu 08 May 2025 | 25.00 (0.04%) | 24.71 | 24.71 - 25.14 | 1.929 times |
| Thu 01 May 2025 | 24.99 (0.44%) | 25.12 | 24.60 - 25.13 | 1.5297 times |
| Fri 25 April 2025 | 24.88 (1.18%) | 24.42 | 24.42 - 25.11 | 0.6509 times |
| Thu 17 April 2025 | 24.59 (0.08%) | 24.53 | 24.51 - 24.59 | 0.0924 times |
| Wed 16 April 2025 | 24.57 (0%) | 24.53 | 24.50 - 24.57 | 0.2304 times |
| Wed 16 April 2025 | 24.57 (-1.29%) | 24.90 | 24.51 - 24.90 | 2.3108 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.72 and 25.06
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.85 (0.57%) | 24.58 | 24.58 - 24.92 | 0.3337 times |
| Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.652 times |
| Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.8964 times |
| Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.9906 times |
| Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.8717 times |
| Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8933 times |
| Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.3843 times |
| Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.6131 times |
| Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.2805 times |
| Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.0844 times |
| Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 1.0928 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.81 |
| 12 day EMA | 24.82 | 24.81 | 24.81 |
| 20 day EMA | 24.83 | 24.83 | 24.83 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.79 | 24.81 |
| 12 day SMA | 24.8 | 24.81 | 24.79 |
| 20 day SMA | 24.84 | 24.86 | 24.86 |
| 35 day SMA | 24.84 | 24.83 | 24.83 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 25.07 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.