HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.86 and 24.86

Daily Target 124.86
Daily Target 224.86
Daily Target 324.86
Daily Target 424.86
Daily Target 524.86

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.86 (0.08%) 24.86 24.86 - 24.86 0.0649 times
Tue 28 April 2026 24.84 (0.32%) 24.75 24.75 - 24.84 0.1623 times
Mon 27 April 2026 24.76 (-0.76%) 24.99 24.65 - 24.99 2.8896 times
Fri 24 April 2026 24.95 (0.28%) 24.95 24.95 - 24.95 0.3247 times
Thu 23 April 2026 24.88 (0.65%) 24.75 24.60 - 24.88 1.2662 times
Wed 22 April 2026 24.72 (-1.12%) 24.77 24.72 - 24.77 0.3571 times
Tue 21 April 2026 25.00 (0.73%) 24.97 24.97 - 25.00 0.4221 times
Fri 17 April 2026 24.82 (0.28%) 24.96 24.76 - 24.96 1.4935 times
Thu 16 April 2026 24.75 (-0.24%) 24.85 24.75 - 24.85 1.2338 times
Wed 15 April 2026 24.81 (-1.12%) 24.89 24.81 - 24.90 1.7857 times
Tue 14 April 2026 25.09 (0.36%) 25.00 25.00 - 25.09 1.2662 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.59 and 24.93

Weekly Target 124.49
Weekly Target 224.68
Weekly Target 324.833333333333
Weekly Target 425.02
Weekly Target 525.17

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.86 (-0.36%) 24.99 24.65 - 24.99 0.6594 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.5014 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.4218 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.0097 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2844 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7556 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3357 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4533 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.4081 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1705 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.1402 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.73 and 25.28

Monthly Target 124.32
Monthly Target 224.59
Monthly Target 324.87
Monthly Target 425.14
Monthly Target 525.42

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.86 (0.32%) 24.79 24.60 - 25.15 1.4266 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.5246 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.325 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.0201 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.8207 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3547 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.8486 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4609 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6447 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5742 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.4346 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 24.91
35 day DMA 25.02
50 day DMA 25.11
100 day DMA 25.23
150 day DMA 25.26
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8524.85
12 day EMA24.8924.8924.9
20 day EMA24.9124.9224.93
35 day EMA2525.0125.02
50 day EMA25.1125.1225.13

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8324.86
12 day SMA24.8724.8924.9
20 day SMA24.9124.9124.92
35 day SMA25.0225.0425.05
50 day SMA25.1125.1225.13
100 day SMA25.2325.2325.24
150 day SMA25.2625.2625.26
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme