Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.26 and 25.35
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.37 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.28 (0.04%) | 25.25 | 25.24 - 25.33 | 0.3647 times | Thu 05 March 2026 | 25.27 (0.08%) | 25.25 | 25.20 - 25.27 | 0.2879 times | Wed 04 March 2026 | 25.25 (0.44%) | 25.25 | 25.25 - 25.25 | 0.0768 times | Tue 03 March 2026 | 25.14 (0.24%) | 25.08 | 25.08 - 25.26 | 2.1305 times | Mon 02 March 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.27 | 1.0749 times | Fri 27 February 2026 | 25.06 (-1.26%) | 25.40 | 24.98 - 25.40 | 2.9367 times | Thu 26 February 2026 | 25.38 (-0.39%) | 25.41 | 25.38 - 25.43 | 0.8829 times | Wed 25 February 2026 | 25.48 (0%) | 25.40 | 25.40 - 25.49 | 1.1516 times | Tue 24 February 2026 | 25.48 (0.12%) | 25.40 | 25.40 - 25.49 | 0.2111 times | Mon 23 February 2026 | 25.45 (0.59%) | 25.46 | 25.42 - 25.50 | 0.8829 times | Fri 20 February 2026 | 25.30 (-1.17%) | 25.60 | 25.30 - 25.60 | 0.2111 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.18 and 25.43
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3722 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1151 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1111 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2343 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3119 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2383 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0442 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.7229 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.6091 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.241 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.2343 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.18 and 25.43
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 0.6623 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.9011 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.2729 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.0241 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4426 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.0589 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.575 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.8044 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.7164 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5423 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.505 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.24 | 25.22 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.16 | 25.18 |
| 12 day SMA | 25.31 | 25.34 | 25.34 |
| 20 day SMA | 25.31 | 25.31 | 25.3 |
| 35 day SMA | 25.3 | 25.3 | 25.31 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.35 | 25.34 | 25.35 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.