Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 335.84 and 341.23
| Daily Target 1 | 334.77 |
| Daily Target 2 | 336.9 |
| Daily Target 3 | 340.16 |
| Daily Target 4 | 342.29 |
| Daily Target 5 | 345.55 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (0.03%) | 341.69 | 338.03 - 343.42 | 0.6988 times | Thu 12 March 2026 | 338.93 (-3.39%) | 346.04 | 338.70 - 348.67 | 1.0754 times | Wed 11 March 2026 | 350.84 (-1.77%) | 358.00 | 349.11 - 358.93 | 0.4275 times | Tue 10 March 2026 | 357.15 (1.01%) | 353.04 | 351.02 - 361.64 | 1.1009 times | Mon 09 March 2026 | 353.57 (-1.22%) | 353.88 | 345.64 - 356.49 | 0.6901 times | Fri 06 March 2026 | 357.92 (-1.04%) | 357.54 | 353.22 - 359.45 | 1.151 times | Thu 05 March 2026 | 361.68 (-2.01%) | 366.12 | 359.20 - 366.98 | 1.3135 times | Wed 04 March 2026 | 369.11 (0.6%) | 366.20 | 361.51 - 369.57 | 1.1944 times | Tue 03 March 2026 | 366.92 (-1.05%) | 363.73 | 360.12 - 368.78 | 1.0951 times | Mon 02 March 2026 | 370.81 (-2.6%) | 375.00 | 369.00 - 375.11 | 1.2532 times | Fri 27 February 2026 | 380.72 (1.5%) | 373.86 | 372.34 - 382.19 | 1.3311 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 326.73 and 350.34
| Weekly Target 1 | 322.62 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 346.23333333333 |
| Weekly Target 4 | 354.44 |
| Weekly Target 5 | 369.84 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9165 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.379 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5164 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8485 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1823 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.0529 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2053 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0687 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8242 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0063 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2178 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 319.99 and 357.07
| Monthly Target 1 | 313.64 |
| Monthly Target 2 | 326.34 |
| Monthly Target 3 | 350.72333333333 |
| Monthly Target 4 | 363.42 |
| Monthly Target 5 | 387.8 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (-10.95%) | 375.00 | 338.03 - 375.11 | 0.5209 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0904 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9883 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.291 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0274 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8173 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1494 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0621 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0388 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0145 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9766 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 360.15 |
| 20 day DMA | 368.86 |
| 35 day DMA | 374.92 |
| 50 day DMA | 373.19 |
| 100 day DMA | 366.8 |
| 150 day DMA | 379.24 |
| 200 day DMA | 376.23 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.92 | 350.86 | 356.83 |
| 12 day EMA | 357.22 | 360.53 | 364.45 |
| 20 day EMA | 363.42 | 365.99 | 368.84 |
| 35 day EMA | 366.66 | 368.29 | 370.02 |
| 50 day EMA | 368.48 | 369.68 | 370.93 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 351.68 | 356.23 |
| 12 day SMA | 360.15 | 363.19 | 366.99 |
| 20 day SMA | 368.86 | 371.46 | 374.03 |
| 35 day SMA | 374.92 | 376.2 | 377.41 |
| 50 day SMA | 373.19 | 373.29 | 373.46 |
| 100 day SMA | 366.8 | 367.29 | 367.82 |
| 150 day SMA | 379.24 | 379.56 | 379.87 |
| 200 day SMA | 376.23 | 376.39 | 376.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.