Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 375.79 and 385.86
| Daily Target 1 | 374.01 |
| Daily Target 2 | 377.57 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 387.64 |
| Daily Target 5 | 394.15 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.12 (-0.91%) | 384.31 | 380.53 - 390.60 | 0.8864 times | Wed 21 January 2026 | 384.62 (2.54%) | 374.00 | 374.00 - 385.92 | 0.8284 times | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.5434 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.5695 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.862 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.4299 times | Tue 13 January 2026 | 379.81 (1.31%) | 374.00 | 370.82 - 380.18 | 0.7461 times | Mon 12 January 2026 | 374.91 (0.1%) | 374.64 | 369.25 - 376.42 | 0.9681 times | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.2686 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.8976 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.2808 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 376.21 and 395.51
| Weekly Target 1 | 361.71 |
| Weekly Target 2 | 371.41 |
| Weekly Target 3 | 381.00666666667 |
| Weekly Target 4 | 390.71 |
| Weekly Target 5 | 400.31 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.12 (0.23%) | 372.24 | 371.30 - 390.60 | 0.7413 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0411 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2599 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.566 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2486 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5347 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.3515 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.9095 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.5232 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8241 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.0244 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 359.42 and 412.31
| Monthly Target 1 | 316.92 |
| Monthly Target 2 | 349.02 |
| Monthly Target 3 | 369.81 |
| Monthly Target 4 | 401.91 |
| Monthly Target 5 | 422.7 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.12 (10.74%) | 343.43 | 337.71 - 390.60 | 0.7088 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2686 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9836 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8031 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1295 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0436 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0207 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9968 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9596 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0856 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1007 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 380.05 |
| 12 day DMA | 371.94 |
| 20 day DMA | 361.72 |
| 35 day DMA | 357.96 |
| 50 day DMA | 356.74 |
| 100 day DMA | 377.85 |
| 150 day DMA | 377.28 |
| 200 day DMA | 373.34 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.55 | 378.77 | 375.84 |
| 12 day EMA | 372.73 | 371.2 | 368.76 |
| 20 day EMA | 367.39 | 365.94 | 363.97 |
| 35 day EMA | 363.21 | 362.16 | 360.84 |
| 50 day EMA | 360.59 | 359.75 | 358.74 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.05 | 379.02 | 378.05 |
| 12 day SMA | 371.94 | 368.86 | 365.62 |
| 20 day SMA | 361.72 | 359.99 | 358.01 |
| 35 day SMA | 357.96 | 357.28 | 356.48 |
| 50 day SMA | 356.74 | 356.54 | 356.23 |
| 100 day SMA | 377.85 | 378.11 | 378.35 |
| 150 day SMA | 377.28 | 377.14 | 377.03 |
| 200 day SMA | 373.34 | 373.21 | 373.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.