HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 404.31 and 413.75
Daily Target 1 | 402.58 |
Daily Target 2 | 406.04 |
Daily Target 3 | 412.02 |
Daily Target 4 | 415.48 |
Daily Target 5 | 421.46 |
Daily price and volume Home Depot
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 409.50 (-0.71%) | 415.00 | 408.56 - 418.00 | 1.186 times | Thu 13 February 2025 | 412.43 (1.3%) | 408.71 | 407.49 - 412.98 | 1.211 times | Wed 12 February 2025 | 407.14 (-2.21%) | 408.58 | 402.12 - 409.65 | 1.3372 times | Tue 11 February 2025 | 416.36 (0.57%) | 414.00 | 412.74 - 416.57 | 0.5693 times | Mon 10 February 2025 | 413.99 (1.63%) | 410.64 | 408.79 - 414.95 | 1.0333 times | Fri 07 February 2025 | 407.37 (-1.64%) | 413.20 | 406.50 - 414.29 | 0.9989 times | Thu 06 February 2025 | 414.16 (0.08%) | 414.91 | 413.00 - 417.79 | 0.7988 times | Wed 05 February 2025 | 413.82 (0.57%) | 415.15 | 408.14 - 415.15 | 0.8732 times | Tue 04 February 2025 | 411.49 (0.67%) | 409.51 | 406.09 - 412.58 | 0.849 times | Mon 03 February 2025 | 408.76 (-0.78%) | 406.12 | 401.01 - 411.90 | 1.1434 times | Fri 31 January 2025 | 411.98 (-0.61%) | 413.17 | 410.32 - 416.38 | 1.0902 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 397.87 and 413.75
Weekly Target 1 | 393.99 |
Weekly Target 2 | 401.75 |
Weekly Target 3 | 409.87333333333 |
Weekly Target 4 | 417.63 |
Weekly Target 5 | 425.75 |
Weekly price and volumes for Home Depot
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 409.50 (0.52%) | 410.64 | 402.12 - 418.00 | 1.2722 times | Fri 07 February 2025 | 407.37 (-1.12%) | 406.12 | 401.01 - 417.79 | 1.1117 times | Fri 31 January 2025 | 411.98 (-0.61%) | 414.90 | 410.32 - 426.19 | 1.3876 times | Fri 24 January 2025 | 414.50 (1.25%) | 413.00 | 408.75 - 420.22 | 1.2572 times | Fri 17 January 2025 | 409.38 (0%) | 413.49 | 408.53 - 414.45 | 0.3038 times | Fri 17 January 2025 | 409.38 (5%) | 389.99 | 387.70 - 414.45 | 1.6033 times | Fri 10 January 2025 | 389.89 (0.69%) | 383.00 | 380.10 - 392.91 | 0.769 times | Wed 08 January 2025 | 387.20 (-0.51%) | 390.50 | 380.10 - 393.99 | 0.7902 times | Fri 03 January 2025 | 389.18 (-0.94%) | 390.53 | 385.68 - 392.67 | 0.8581 times | Fri 27 December 2024 | 392.86 (0.07%) | 391.10 | 387.06 - 396.14 | 0.647 times | Fri 20 December 2024 | 392.60 (-5.85%) | 417.85 | 383.05 - 418.23 | 2.1776 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 405.26 and 422.25
Monthly Target 1 | 392.51 |
Monthly Target 2 | 401.01 |
Monthly Target 3 | 409.50333333333 |
Monthly Target 4 | 418 |
Monthly Target 5 | 426.49 |
Monthly price and volumes Home Depot
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 409.50 (-0.6%) | 406.12 | 401.01 - 418.00 | 0.3847 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0547 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7871 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.106 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.0748 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9566 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2181 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0478 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.1362 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.2339 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.2716 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
DMA period | DMA value |
5 day DMA | 411.88 |
12 day DMA | 411.79 |
20 day DMA | 413.27 |
35 day DMA | 404.54 |
50 day DMA | 405.88 |
100 day DMA | 406.27 |
150 day DMA | 392.29 |
200 day DMA | 379.07 |
EMA (exponential moving average) of Home Depot HD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.01 | 411.76 | 411.42 |
12 day EMA | 411.45 | 411.8 | 411.68 |
20 day EMA | 410.68 | 410.8 | 410.63 |
35 day EMA | 410.18 | 410.22 | 410.09 |
50 day EMA | 408.15 | 408.09 | 407.91 |
SMA (simple moving average) of Home Depot HD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.88 | 411.46 | 411.8 |
12 day SMA | 411.79 | 412.12 | 412.65 |
20 day SMA | 413.27 | 413.27 | 413.11 |
35 day SMA | 404.54 | 404.13 | 403.67 |
50 day SMA | 405.88 | 406.19 | 406.53 |
100 day SMA | 406.27 | 406.08 | 405.79 |
150 day SMA | 392.29 | 391.92 | 391.47 |
200 day SMA | 379.07 | 378.68 | 378.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.