HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong Daily Stock price targets for HomeDepot HD are 404.31 and 413.75

Daily Target 1402.58
Daily Target 2406.04
Daily Target 3412.02
Daily Target 4415.48
Daily Target 5421.46

Daily price and volume Home Depot

Date Closing Open Range Volume
Fri 14 February 2025 409.50 (-0.71%) 415.00 408.56 - 418.00 1.186 times
Thu 13 February 2025 412.43 (1.3%) 408.71 407.49 - 412.98 1.211 times
Wed 12 February 2025 407.14 (-2.21%) 408.58 402.12 - 409.65 1.3372 times
Tue 11 February 2025 416.36 (0.57%) 414.00 412.74 - 416.57 0.5693 times
Mon 10 February 2025 413.99 (1.63%) 410.64 408.79 - 414.95 1.0333 times
Fri 07 February 2025 407.37 (-1.64%) 413.20 406.50 - 414.29 0.9989 times
Thu 06 February 2025 414.16 (0.08%) 414.91 413.00 - 417.79 0.7988 times
Wed 05 February 2025 413.82 (0.57%) 415.15 408.14 - 415.15 0.8732 times
Tue 04 February 2025 411.49 (0.67%) 409.51 406.09 - 412.58 0.849 times
Mon 03 February 2025 408.76 (-0.78%) 406.12 401.01 - 411.90 1.1434 times
Fri 31 January 2025 411.98 (-0.61%) 413.17 410.32 - 416.38 1.0902 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 397.87 and 413.75

Weekly Target 1393.99
Weekly Target 2401.75
Weekly Target 3409.87333333333
Weekly Target 4417.63
Weekly Target 5425.75

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Fri 14 February 2025 409.50 (0.52%) 410.64 402.12 - 418.00 1.2722 times
Fri 07 February 2025 407.37 (-1.12%) 406.12 401.01 - 417.79 1.1117 times
Fri 31 January 2025 411.98 (-0.61%) 414.90 410.32 - 426.19 1.3876 times
Fri 24 January 2025 414.50 (1.25%) 413.00 408.75 - 420.22 1.2572 times
Fri 17 January 2025 409.38 (0%) 413.49 408.53 - 414.45 0.3038 times
Fri 17 January 2025 409.38 (5%) 389.99 387.70 - 414.45 1.6033 times
Fri 10 January 2025 389.89 (0.69%) 383.00 380.10 - 392.91 0.769 times
Wed 08 January 2025 387.20 (-0.51%) 390.50 380.10 - 393.99 0.7902 times
Fri 03 January 2025 389.18 (-0.94%) 390.53 385.68 - 392.67 0.8581 times
Fri 27 December 2024 392.86 (0.07%) 391.10 387.06 - 396.14 0.647 times
Fri 20 December 2024 392.60 (-5.85%) 417.85 383.05 - 418.23 2.1776 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 405.26 and 422.25

Monthly Target 1392.51
Monthly Target 2401.01
Monthly Target 3409.50333333333
Monthly Target 4418
Monthly Target 5426.49

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Fri 14 February 2025 409.50 (-0.6%) 406.12 401.01 - 418.00 0.3847 times
Fri 31 January 2025 411.98 (5.91%) 392.13 380.10 - 426.19 1.0547 times
Tue 31 December 2024 388.99 (-9.44%) 429.73 383.05 - 436.36 0.7871 times
Tue 26 November 2024 429.52 (9.08%) 394.80 381.72 - 439.37 1.106 times
Thu 31 October 2024 393.75 (-2.83%) 404.02 389.05 - 421.56 1.0748 times
Mon 30 September 2024 405.20 (9.96%) 367.90 357.58 - 405.31 0.9566 times
Fri 30 August 2024 368.50 (0.09%) 369.99 339.37 - 378.58 1.2181 times
Wed 31 July 2024 368.16 (6.95%) 343.92 331.64 - 375.74 1.0478 times
Fri 28 June 2024 344.24 (2.8%) 333.65 323.93 - 357.69 1.1362 times
Fri 31 May 2024 334.87 (0.19%) 333.01 323.77 - 350.44 1.2339 times
Tue 30 April 2024 334.22 (-12.87%) 381.47 326.90 - 383.14 1.2716 times

 monthly chart HomeDepot

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 411.88
12 day DMA 411.79
20 day DMA 413.27
35 day DMA 404.54
50 day DMA 405.88
100 day DMA 406.27
150 day DMA 392.29
200 day DMA 379.07

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA411.01411.76411.42
12 day EMA411.45411.8411.68
20 day EMA410.68410.8410.63
35 day EMA410.18410.22410.09
50 day EMA408.15408.09407.91

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA411.88411.46411.8
12 day SMA411.79412.12412.65
20 day SMA413.27413.27413.11
35 day SMA404.54404.13403.67
50 day SMA405.88406.19406.53
100 day SMA406.27406.08405.79
150 day SMA392.29391.92391.47
200 day SMA379.07378.68378.29
Back to top | Use Dark Theme