Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 333.97 and 337.26
| Daily Target 1 | 331.31 |
| Daily Target 2 | 333.34 |
| Daily Target 3 | 334.60333333333 |
| Daily Target 4 | 336.63 |
| Daily Target 5 | 337.89 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.36 (0.74%) | 334.71 | 332.58 - 335.87 | 0.7764 times | Thu 18 April 2024 | 332.89 (0.02%) | 335.65 | 331.33 - 336.95 | 0.9382 times | Wed 17 April 2024 | 332.83 (-0.6%) | 336.78 | 331.94 - 337.25 | 1.0786 times | Tue 16 April 2024 | 334.83 (-0.92%) | 336.82 | 332.96 - 338.11 | 1.1421 times | Mon 15 April 2024 | 337.93 (-1.44%) | 345.92 | 337.19 - 346.08 | 1.0622 times | Fri 12 April 2024 | 342.87 (-1.3%) | 346.12 | 341.51 - 346.12 | 0.896 times | Thu 11 April 2024 | 347.37 (-0.91%) | 351.04 | 345.79 - 351.91 | 1.0359 times | Wed 10 April 2024 | 350.56 (-3%) | 351.87 | 348.75 - 353.99 | 1.2127 times | Tue 09 April 2024 | 361.42 (-0.17%) | 363.63 | 358.73 - 364.45 | 0.7628 times | Mon 08 April 2024 | 362.05 (1.17%) | 358.07 | 357.26 - 362.57 | 1.0952 times | Fri 05 April 2024 | 357.87 (0.05%) | 357.68 | 356.02 - 359.33 | 0.8185 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 325.97 and 340.72
| Weekly Target 1 | 322.84 |
| Weekly Target 2 | 329.1 |
| Weekly Target 3 | 337.59 |
| Weekly Target 4 | 343.85 |
| Weekly Target 5 | 352.34 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.36 (-2.19%) | 345.92 | 331.33 - 346.08 | 1.1621 times | Fri 12 April 2024 | 342.87 (-4.19%) | 358.07 | 341.51 - 364.45 | 1.1633 times | Fri 05 April 2024 | 357.87 (-6.71%) | 381.47 | 356.02 - 383.14 | 1.2519 times | Thu 28 March 2024 | 383.60 (-1.71%) | 389.10 | 379.40 - 389.86 | 0.7071 times | Fri 22 March 2024 | 390.28 (4.57%) | 376.49 | 371.14 - 396.87 | 0.9873 times | Fri 15 March 2024 | 373.23 (-0.03%) | 371.56 | 368.87 - 382.71 | 1.3234 times | Fri 08 March 2024 | 373.35 (-2.89%) | 382.90 | 372.10 - 384.53 | 0.7428 times | Fri 01 March 2024 | 384.45 (3.36%) | 373.51 | 370.61 - 385.10 | 0.8615 times | Fri 23 February 2024 | 371.96 (2.65%) | 355.31 | 354.56 - 374.25 | 0.8741 times | Fri 16 February 2024 | 362.35 (-0.22%) | 364.22 | 353.88 - 368.72 | 0.9265 times | Fri 09 February 2024 | 363.15 (1.66%) | 353.66 | 350.76 - 365.65 | 0.7561 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 307.44 and 359.25
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 316.75 |
| Monthly Target 3 | 349.94333333333 |
| Monthly Target 4 | 368.56 |
| Monthly Target 5 | 401.75 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.36 (-12.58%) | 381.47 | 331.33 - 383.14 | 0.8967 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9832 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.9067 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.9884 times | Fri 29 December 2023 | 346.55 (10.55%) | 313.83 | 313.00 - 354.92 | 1.404 times | Thu 30 November 2023 | 313.49 (10.12%) | 285.59 | 282.02 - 314.58 | 1.0558 times | Tue 31 October 2023 | 284.69 (-5.78%) | 300.52 | 274.26 - 303.45 | 0.892 times | Fri 29 September 2023 | 302.16 (-8.52%) | 332.00 | 299.82 - 333.45 | 0.8949 times | Thu 31 August 2023 | 330.30 (-1.06%) | 331.76 | 321.20 - 338.17 | 1.1193 times | Mon 31 July 2023 | 333.84 (7.47%) | 309.78 | 300.89 - 334.07 | 0.8589 times | Fri 30 June 2023 | 310.64 (9.59%) | 284.05 | 279.98 - 315.46 | 1.5179 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 334.77 |
| 12 day DMA | 346.14 |
| 20 day DMA | 358.39 |
| 35 day DMA | 366.94 |
| 50 day DMA | 367 |
| 100 day DMA | 356.58 |
| 150 day DMA | 336.49 |
| 200 day DMA | 334.1 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.57 | 337.18 | 339.33 |
| 12 day EMA | 345.29 | 347.1 | 349.68 |
| 20 day EMA | 352.51 | 354.31 | 356.56 |
| 35 day EMA | 358.38 | 359.74 | 361.32 |
| 50 day EMA | 363.08 | 364.21 | 365.49 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.77 | 336.27 | 339.17 |
| 12 day SMA | 346.14 | 348.18 | 350.69 |
| 20 day SMA | 358.39 | 361.38 | 363.96 |
| 35 day SMA | 366.94 | 368.23 | 369.51 |
| 50 day SMA | 367 | 367.54 | 368.01 |
| 100 day SMA | 356.58 | 356.36 | 356.14 |
| 150 day SMA | 336.49 | 336.35 | 336.25 |
| 200 day SMA | 334.1 | 334.01 | 333.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.