Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 298.56 and 306.46
| Daily Target 1 | 297.24 |
| Daily Target 2 | 299.87 |
| Daily Target 3 | 305.13666666667 |
| Daily Target 4 | 307.77 |
| Daily Target 5 | 313.04 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.51 (0.01%) | 307.01 | 302.50 - 310.40 | 1.1199 times | Wed 16 September 2026 | 302.47 (-0.99%) | 307.49 | 302.47 - 308.80 | 1.0028 times | Tue 15 September 2026 | 305.48 (-1.75%) | 310.60 | 304.32 - 311.13 | 1.2118 times | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.4955 times | Fri 11 September 2026 | 308.74 (1%) | 309.09 | 307.90 - 311.21 | 0.9405 times | Thu 10 September 2026 | 305.69 (-1.53%) | 308.13 | 304.30 - 308.28 | 1.211 times | Wed 09 September 2026 | 310.45 (-1.04%) | 310.47 | 309.84 - 313.39 | 0.9734 times | Tue 08 September 2026 | 313.70 (-2.29%) | 320.73 | 313.24 - 321.50 | 1.5252 times | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.6095 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 0.9103 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.5133 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 297.39 and 307.59
| Weekly Target 1 | 295.68 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.51 (-2.02%) | 309.29 | 302.47 - 312.67 | 0.9938 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.2066 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.0277 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.178 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.2702 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.9789 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7806 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.1962 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.271 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.097 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.821 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 290.31 and 314.67
| Monthly Target 1 | 286.24 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 310.60333333333 |
| Monthly Target 4 | 318.74 |
| Monthly Target 5 | 334.96 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.51 (-7.72%) | 326.01 | 302.47 - 326.83 | 0.5934 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8981 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.866 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1231 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.333 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8781 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0232 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.063 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9635 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2587 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0016 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 306.03 |
| 12 day DMA | 311.45 |
| 20 day DMA | 320.21 |
| 35 day DMA | 330.46 |
| 50 day DMA | 332.37 |
| 100 day DMA | 328 |
| 150 day DMA | 334.65 |
| 200 day DMA | 342.51 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 307.04 | 309.32 |
| 12 day EMA | 311.85 | 313.55 | 315.56 |
| 20 day EMA | 317.8 | 319.41 | 321.19 |
| 35 day EMA | 324.34 | 325.62 | 326.98 |
| 50 day EMA | 330.82 | 331.98 | 333.18 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.03 | 306.66 | 308.26 |
| 12 day SMA | 311.45 | 313.56 | 315.87 |
| 20 day SMA | 320.21 | 322.31 | 324.07 |
| 35 day SMA | 330.46 | 331.48 | 332.68 |
| 50 day SMA | 332.37 | 333.09 | 333.77 |
| 100 day SMA | 328 | 328.27 | 328.56 |
| 150 day SMA | 334.65 | 335.24 | 335.83 |
| 200 day SMA | 342.51 | 342.76 | 343.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.