Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 343.87 and 348.97
| Daily Target 1 | 342.81 |
| Daily Target 2 | 344.92 |
| Daily Target 3 | 347.91 |
| Daily Target 4 | 350.02 |
| Daily Target 5 | 353.01 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 347.03 (-0.5%) | 350.08 | 345.80 - 350.90 | 1.4142 times |
| Tue 17 June 2025 | 348.78 (-1.66%) | 351.94 | 347.41 - 354.29 | 1.3429 times |
| Fri 13 June 2025 | 354.66 (-2.34%) | 360.00 | 352.80 - 362.79 | 1.0679 times |
| Thu 12 June 2025 | 363.16 (0.75%) | 360.81 | 358.51 - 365.07 | 0.9267 times |
| Wed 11 June 2025 | 360.46 (-2.02%) | 369.14 | 359.31 - 369.14 | 1.2042 times |
| Tue 10 June 2025 | 367.91 (0.74%) | 365.94 | 362.55 - 368.55 | 0.9571 times |
| Mon 09 June 2025 | 365.20 (-0.58%) | 367.32 | 364.36 - 367.35 | 0.8317 times |
| Fri 06 June 2025 | 367.33 (-0.53%) | 371.51 | 365.97 - 372.65 | 0.7461 times |
| Thu 05 June 2025 | 369.28 (-0.84%) | 370.99 | 367.51 - 371.56 | 0.738 times |
| Wed 04 June 2025 | 372.40 (-0.18%) | 373.08 | 371.66 - 375.37 | 0.7711 times |
| Tue 03 June 2025 | 373.08 (1.39%) | 367.96 | 367.00 - 373.54 | 1.0665 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 342.17 and 350.66
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 343.79 |
| Weekly Target 3 | 349.04 |
| Weekly Target 4 | 352.28 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 347.03 (-2.15%) | 351.94 | 345.80 - 354.29 | 0.6838 times |
| Fri 13 June 2025 | 354.66 (-3.45%) | 367.32 | 352.80 - 369.14 | 1.2371 times |
| Fri 06 June 2025 | 367.33 (-0.26%) | 365.15 | 361.83 - 375.37 | 1.0213 times |
| Fri 30 May 2025 | 368.29 (1.54%) | 365.89 | 364.06 - 371.15 | 1.1122 times |
| Fri 23 May 2025 | 362.71 (-4.75%) | 374.19 | 361.15 - 389.75 | 1.6339 times |
| Fri 16 May 2025 | 380.78 (4.98%) | 375.00 | 370.83 - 381.17 | 1.184 times |
| Fri 09 May 2025 | 362.71 (-0.5%) | 362.13 | 357.13 - 369.31 | 0.9829 times |
| Fri 02 May 2025 | 364.52 (1.94%) | 357.99 | 352.38 - 366.23 | 1.138 times |
| Fri 25 April 2025 | 357.58 (0.71%) | 354.29 | 341.80 - 360.40 | 0.7541 times |
| Thu 17 April 2025 | 355.06 (2.62%) | 351.84 | 344.32 - 357.50 | 0.2527 times |
| Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 331.63 and 361.2
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 336.76 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 385.64 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 347.03 (-5.77%) | 365.15 | 345.80 - 375.37 | 0.5727 times |
| Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0404 times |
| Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.177 times |
| Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1935 times |
| Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9902 times |
| Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0646 times |
| Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7945 times |
| Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.1164 times |
| Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.085 times |
| Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9656 times |
| Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2296 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 354.82 |
| 12 day DMA | 363.1 |
| 20 day DMA | 365.45 |
| 35 day DMA | 366.42 |
| 50 day DMA | 362.08 |
| 100 day DMA | 372.49 |
| 150 day DMA | 383.64 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.78 | 357.15 | 361.33 |
| 12 day EMA | 360.07 | 362.44 | 364.92 |
| 20 day EMA | 362.59 | 364.23 | 365.86 |
| 35 day EMA | 361.84 | 362.71 | 363.53 |
| 50 day EMA | 360.16 | 360.7 | 361.19 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.82 | 358.99 | 362.28 |
| 12 day SMA | 363.1 | 364.88 | 366.5 |
| 20 day SMA | 365.45 | 367.07 | 368.67 |
| 35 day SMA | 366.42 | 366.7 | 366.95 |
| 50 day SMA | 362.08 | 362.24 | 361.97 |
| 100 day SMA | 372.49 | 373.17 | 373.82 |
| 150 day SMA | 383.64 | 383.99 | 384.26 |
| 200 day SMA | 386.33 | 386.43 | 386.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.