Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 325.74 and 332
| Daily Target 1 | 324.58 |
| Daily Target 2 | 326.89 |
| Daily Target 3 | 330.84333333333 |
| Daily Target 4 | 333.15 |
| Daily Target 5 | 337.1 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (0.09%) | 329.49 | 328.54 - 334.80 | 0.6917 times | Thu 29 October 2026 | 328.89 (3.57%) | 324.27 | 322.68 - 329.01 | 0.7165 times | Wed 28 October 2026 | 317.56 (-0.3%) | 317.55 | 316.15 - 321.60 | 1.0674 times | Tue 27 October 2026 | 318.50 (-0.28%) | 318.34 | 316.46 - 319.89 | 1.2003 times | Mon 26 October 2026 | 319.38 (-0.14%) | 319.83 | 316.35 - 321.79 | 1.2414 times | Fri 23 October 2026 | 319.83 (-2.4%) | 324.99 | 317.55 - 325.91 | 1.2468 times | Thu 22 October 2026 | 327.70 (4.34%) | 313.57 | 313.10 - 327.92 | 1.178 times | Wed 21 October 2026 | 314.08 (-0.33%) | 316.39 | 311.15 - 316.46 | 0.5471 times | Tue 20 October 2026 | 315.11 (1.65%) | 313.48 | 310.64 - 317.71 | 1.3688 times | Mon 19 October 2026 | 309.99 (0.12%) | 310.79 | 306.00 - 311.58 | 0.742 times | Fri 16 October 2026 | 309.63 (0.45%) | 309.66 | 308.32 - 314.66 | 2.398 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 322.67 and 341.32
| Weekly Target 1 | 308.06 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 326.71333333333 |
| Weekly Target 4 | 337.28 |
| Weekly Target 5 | 345.36 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (2.93%) | 319.83 | 316.15 - 334.80 | 0.7094 times | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.7333 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.353 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.3094 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.346 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.0482 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.1018 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.8483 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.7225 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 0.8282 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 0.893 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 303.17 and 360.82
| Monthly Target 1 | 256.06 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 313.71333333333 |
| Monthly Target 4 | 350.28 |
| Monthly Target 5 | 371.36 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.19 (15.71%) | 284.00 | 277.15 - 334.80 | 1.2267 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.1659 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8385 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8085 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0485 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2446 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8199 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9553 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9925 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.8996 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1752 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 318.18 |
| 20 day DMA | 306.9 |
| 35 day DMA | 302.05 |
| 50 day DMA | 308.4 |
| 100 day DMA | 324.22 |
| 150 day DMA | 323.61 |
| 200 day DMA | 334.09 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.12 | 321.59 | 317.94 |
| 12 day EMA | 317.31 | 315.15 | 312.65 |
| 20 day EMA | 312.54 | 310.79 | 308.89 |
| 35 day EMA | 312.15 | 311.15 | 310.11 |
| 50 day EMA | 312.35 | 311.66 | 310.96 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 320.83 | 320.59 |
| 12 day SMA | 318.18 | 315.37 | 312.45 |
| 20 day SMA | 306.9 | 304.58 | 302.26 |
| 35 day SMA | 302.05 | 301.46 | 300.8 |
| 50 day SMA | 308.4 | 308.51 | 308.82 |
| 100 day SMA | 324.22 | 324.12 | 324.04 |
| 150 day SMA | 323.61 | 323.61 | 323.57 |
| 200 day SMA | 334.09 | 334.35 | 334.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.