Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 329.08 and 334.52
| Daily Target 1 | 327.66 |
| Daily Target 2 | 330.5 |
| Daily Target 3 | 333.09666666667 |
| Daily Target 4 | 335.94 |
| Daily Target 5 | 338.54 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.35 (-1.45%) | 334.99 | 330.25 - 335.69 | 1.834 times | Wed 29 July 2026 | 338.27 (-1.81%) | 344.64 | 336.96 - 345.99 | 0.6933 times | Tue 28 July 2026 | 344.49 (2.5%) | 337.59 | 337.59 - 349.43 | 0.6995 times | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.0583 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 1.132 times | Fri 24 July 2026 | 332.98 (2.55%) | 325.07 | 323.23 - 333.46 | 1.132 times | Thu 23 July 2026 | 324.71 (-2.03%) | 325.30 | 323.05 - 328.23 | 1.3213 times | Wed 22 July 2026 | 331.44 (-0.05%) | 331.25 | 330.61 - 336.56 | 0.45 times | Tue 21 July 2026 | 331.60 (-0.45%) | 331.30 | 327.00 - 333.00 | 0.9094 times | Mon 20 July 2026 | 333.10 (-1.73%) | 339.97 | 331.41 - 340.20 | 0.7702 times | Fri 17 July 2026 | 338.97 (-2.54%) | 347.59 | 338.09 - 353.98 | 0.6571 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 322.21 and 341.39
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 337.67666666667 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 356.86 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.35 (0.11%) | 339.39 | 330.25 - 349.43 | 1.0524 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.278 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1256 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8424 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7014 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6395 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7655 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.5741 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.1357 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8854 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.2955 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 310.3 and 346.1
| Monthly Target 1 | 302.62 |
| Monthly Target 2 | 317.98 |
| Monthly Target 3 | 338.41666666667 |
| Monthly Target 4 | 353.78 |
| Monthly Target 5 | 374.22 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.35 (-5.42%) | 351.35 | 323.05 - 358.85 | 0.8097 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0932 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2976 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8548 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.996 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0348 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9379 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2252 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9751 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7756 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0909 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 337.04 |
| 12 day DMA | 335.48 |
| 20 day DMA | 337.83 |
| 35 day DMA | 338.26 |
| 50 day DMA | 330.98 |
| 100 day DMA | 329.74 |
| 150 day DMA | 344.24 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 337.56 | 337.2 |
| 12 day EMA | 336.34 | 336.88 | 336.63 |
| 20 day EMA | 336.4 | 336.72 | 336.56 |
| 35 day EMA | 332.46 | 332.41 | 332.07 |
| 50 day EMA | 329.17 | 329 | 328.62 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.04 | 336.96 | 334.25 |
| 12 day SMA | 335.48 | 336.17 | 336.14 |
| 20 day SMA | 337.83 | 339.05 | 339.68 |
| 35 day SMA | 338.26 | 337.84 | 337.36 |
| 50 day SMA | 330.98 | 330.37 | 329.6 |
| 100 day SMA | 329.74 | 329.94 | 330.14 |
| 150 day SMA | 344.24 | 344.34 | 344.38 |
| 200 day SMA | 349.12 | 349.39 | 349.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.