HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 22.36 and 22.68

Daily Target 122.12
Daily Target 222.28
Daily Target 322.44
Daily Target 422.6
Daily Target 522.76

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 22.44 (-1.01%) 22.28 22.28 - 22.60 1.1668 times
Wed 21 October 2026 22.67 (-1.69%) 22.75 22.58 - 22.90 0.7585 times
Tue 20 October 2026 23.06 (-0.09%) 23.30 23.03 - 23.51 1.0106 times
Mon 19 October 2026 23.08 (-3.19%) 22.70 22.66 - 23.20 1.5468 times
Fri 16 October 2026 23.84 (1.32%) 23.71 23.42 - 24.00 1.8031 times
Thu 15 October 2026 23.53 (3.98%) 23.22 23.19 - 23.63 1.2943 times
Wed 14 October 2026 22.63 (-0.57%) 22.65 22.35 - 22.73 0.6617 times
Tue 13 October 2026 22.76 (0.8%) 22.80 22.60 - 22.97 0.767 times
Mon 12 October 2026 22.58 (1.35%) 22.29 22.29 - 22.67 0.5116 times
Fri 09 October 2026 22.28 (1.23%) 22.20 22.04 - 22.32 0.4795 times
Thu 08 October 2026 22.01 (-0.59%) 21.88 21.71 - 22.15 1.6112 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 21.75 and 22.98

Weekly Target 121.51
Weekly Target 221.98
Weekly Target 322.743333333333
Weekly Target 423.21
Weekly Target 523.97

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 22.44 (-5.87%) 22.70 22.28 - 23.51 0.7976 times
Fri 16 October 2026 23.84 (7%) 22.29 22.29 - 24.00 0.8964 times
Fri 09 October 2026 22.28 (-0.27%) 22.12 21.71 - 22.60 0.9082 times
Fri 02 October 2026 22.34 (-2.91%) 22.44 22.22 - 23.55 1.1524 times
Fri 25 September 2026 23.01 (-0.65%) 23.43 22.75 - 23.78 0.9662 times
Fri 18 September 2026 23.16 (-0.77%) 23.24 22.26 - 23.99 0.8466 times
Fri 11 September 2026 23.34 (0.69%) 22.88 21.77 - 23.55 1.0597 times
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.1794 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.5144 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.679 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.6113 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.93 and 23.22

Monthly Target 120.43
Monthly Target 221.43
Monthly Target 322.716666666667
Monthly Target 423.72
Monthly Target 525.01

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 22.44 (0.45%) 23.01 21.71 - 24.00 0.8669 times
Wed 30 September 2026 22.34 (-1.59%) 22.66 21.77 - 23.99 1.1542 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 0.9683 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.1896 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.0674 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 0.9534 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 0.9219 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.3686 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.7619 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.7478 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4018 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.75
20 day DMA 22.66
35 day DMA 22.74
50 day DMA 22.87
100 day DMA 23.75
150 day DMA 24.24
200 day DMA 26.09

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.9723.12
12 day EMA22.8122.8822.92
20 day EMA22.7822.8222.84
35 day EMA22.8222.8422.85
50 day EMA22.9322.9522.96

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.2423.23
12 day SMA22.7522.7522.7
20 day SMA22.6622.6822.69
35 day SMA22.7422.7622.77
50 day SMA22.8722.8822.89
100 day SMA23.7523.7623.77
150 day SMA24.2424.2624.28
200 day SMA26.0926.1526.2
Back to top | Use Dark Theme