Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 58 and 58.92
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.07 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.44 (0.24%) | 57.88 | 57.55 - 58.47 | 0.8441 times | Mon 22 April 2024 | 58.30 (-1.27%) | 58.30 | 56.65 - 58.45 | 1.2663 times | Fri 19 April 2024 | 59.05 (2.91%) | 57.79 | 57.72 - 59.10 | 1.3679 times | Thu 18 April 2024 | 57.38 (0.99%) | 56.93 | 56.46 - 57.50 | 1.0642 times | Wed 17 April 2024 | 56.82 (0.51%) | 56.50 | 56.49 - 57.05 | 0.8875 times | Tue 16 April 2024 | 56.53 (0.04%) | 57.14 | 56.24 - 57.16 | 0.5773 times | Mon 15 April 2024 | 56.51 (-0.95%) | 57.38 | 56.49 - 58.21 | 0.631 times | Fri 12 April 2024 | 57.05 (-1.6%) | 57.13 | 56.80 - 57.49 | 1.9451 times | Thu 11 April 2024 | 57.98 (-0.77%) | 58.25 | 57.61 - 58.42 | 0.6974 times | Wed 10 April 2024 | 58.43 (-1%) | 58.05 | 57.67 - 58.60 | 0.7193 times | Tue 09 April 2024 | 59.02 (-0.64%) | 59.18 | 58.69 - 59.55 | 0.7761 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 57.55 and 59.37
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.44 (-1.03%) | 58.30 | 56.65 - 58.47 | 0.4837 times | Fri 19 April 2024 | 59.05 (3.51%) | 57.38 | 56.24 - 59.10 | 1.0377 times | Fri 12 April 2024 | 57.05 (-3.27%) | 58.97 | 56.80 - 59.70 | 1.1559 times | Fri 05 April 2024 | 58.98 (5.38%) | 56.09 | 55.64 - 60.83 | 1.391 times | Thu 28 March 2024 | 55.97 (2.9%) | 54.39 | 54.07 - 56.33 | 0.5538 times | Fri 22 March 2024 | 54.39 (-1.52%) | 55.46 | 54.25 - 56.49 | 0.748 times | Fri 15 March 2024 | 55.23 (-1.16%) | 55.26 | 54.99 - 57.14 | 1.1454 times | Fri 08 March 2024 | 55.88 (1.58%) | 54.58 | 54.35 - 56.27 | 1.0347 times | Fri 01 March 2024 | 55.01 (1.87%) | 53.93 | 53.00 - 55.46 | 0.9096 times | Fri 23 February 2024 | 54.00 (0.37%) | 55.70 | 53.69 - 56.78 | 1.5402 times | Fri 16 February 2024 | 53.80 (0.09%) | 53.23 | 52.16 - 54.50 | 1.189 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 57.04 and 62.23
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.303333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.44 (4.41%) | 56.09 | 55.64 - 60.83 | 0.9998 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.9056 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.3141 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.8924 times | Fri 29 December 2023 | 67.11 (11.78%) | 59.50 | 59.27 - 67.44 | 0.8393 times | Thu 30 November 2023 | 60.04 (6.17%) | 56.75 | 55.95 - 60.82 | 0.699 times | Tue 31 October 2023 | 56.55 (-4.17%) | 59.10 | 56.05 - 59.80 | 0.8687 times | Fri 29 September 2023 | 59.01 (-5.3%) | 63.15 | 57.95 - 66.21 | 0.9912 times | Thu 31 August 2023 | 62.31 (-8.74%) | 68.37 | 62.28 - 68.37 | 0.7039 times | Mon 31 July 2023 | 68.28 (-2.04%) | 70.55 | 65.48 - 71.39 | 0.7859 times | Fri 30 June 2023 | 69.70 (8.23%) | 64.54 | 62.87 - 70.27 | 0.67 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.68 |
| 50 day DMA | 55.82 |
| 100 day DMA | 58.8 |
| 150 day DMA | 58.57 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.95 | 57.78 |
| 12 day EMA | 57.75 | 57.63 | 57.51 |
| 20 day EMA | 57.39 | 57.28 | 57.17 |
| 35 day EMA | 56.72 | 56.62 | 56.52 |
| 50 day EMA | 55.96 | 55.86 | 55.76 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.62 | 57.26 |
| 12 day SMA | 57.91 | 57.95 | 58.04 |
| 20 day SMA | 57.44 | 57.25 | 57.05 |
| 35 day SMA | 56.68 | 56.56 | 56.47 |
| 50 day SMA | 55.82 | 55.72 | 55.63 |
| 100 day SMA | 58.8 | 58.82 | 58.84 |
| 150 day SMA | 58.57 | 58.58 | 58.59 |
| 200 day SMA | 60.2 | 60.26 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.