Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 25.26 and 25.6
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.66 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.0372 times | Wed 29 April 2026 | 25.26 (-0.36%) | 25.27 | 25.19 - 25.47 | 0.7505 times | Tue 28 April 2026 | 25.35 (-1.4%) | 25.61 | 25.34 - 25.66 | 0.7642 times | Mon 27 April 2026 | 25.71 (0.23%) | 25.77 | 25.71 - 26.00 | 0.8089 times | Fri 24 April 2026 | 25.65 (0.55%) | 25.61 | 25.47 - 25.72 | 0.7454 times | Thu 23 April 2026 | 25.51 (-2.26%) | 25.75 | 25.38 - 25.76 | 1.273 times | Wed 22 April 2026 | 26.10 (-1.32%) | 26.25 | 26.01 - 26.38 | 1.1163 times | Tue 21 April 2026 | 26.45 (-0.49%) | 27.10 | 26.45 - 27.12 | 1.1506 times | Mon 20 April 2026 | 26.58 (-3.38%) | 26.95 | 26.25 - 27.32 | 1.1197 times | Fri 17 April 2026 | 27.51 (4.09%) | 27.31 | 27.25 - 28.00 | 1.2342 times | Thu 16 April 2026 | 26.43 (-2.62%) | 26.69 | 26.41 - 27.08 | 0.6415 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.82 and 25.71
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.41 (-0.94%) | 25.77 | 25.11 - 26.00 | 0.5654 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9092 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8369 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0117 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1023 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.7423 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.23 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 0.9808 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 0.9732 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6481 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.546 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.91 and 28.5
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.6022 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.3787 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.3241 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2998 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6984 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5883 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7808 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.318 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4097 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4116 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.79 |
| 100 day DMA | 30.96 |
| 150 day DMA | 32.6 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.57 | 25.72 |
| 12 day EMA | 25.84 | 25.92 | 26.04 |
| 20 day EMA | 26.12 | 26.2 | 26.3 |
| 35 day EMA | 27.15 | 27.25 | 27.37 |
| 50 day EMA | 27.97 | 28.07 | 28.18 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.5 | 25.66 |
| 12 day SMA | 26.09 | 26.21 | 26.34 |
| 20 day SMA | 26.17 | 26.14 | 26.12 |
| 35 day SMA | 26.21 | 26.33 | 26.45 |
| 50 day SMA | 27.79 | 27.94 | 28.09 |
| 100 day SMA | 30.96 | 31.06 | 31.17 |
| 150 day SMA | 32.6 | 32.67 | 32.74 |
| 200 day SMA | 41.17 | 41.42 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.