HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 22.93 and 23.3

Daily Target 122.63
Daily Target 222.86
Daily Target 323.003333333333
Daily Target 423.23
Daily Target 523.37

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (2.76%) 22.82 22.78 - 23.15 2.0856 times
Thu 27 August 2026 22.46 (-3.06%) 23.04 22.45 - 23.09 1.182 times
Wed 26 August 2026 23.17 (-1.95%) 23.52 23.16 - 23.57 1.7256 times
Tue 25 August 2026 23.63 (0.38%) 23.53 23.27 - 23.75 1.1856 times
Mon 24 August 2026 23.54 (-0.25%) 23.35 23.10 - 23.68 0.7256 times
Fri 21 August 2026 23.60 (1.11%) 23.50 23.49 - 23.70 0.7186 times
Thu 20 August 2026 23.34 (0.78%) 23.23 23.13 - 23.44 0.7852 times
Wed 19 August 2026 23.16 (-0.09%) 23.08 22.95 - 23.41 0.7587 times
Tue 18 August 2026 23.18 (0.09%) 23.03 22.96 - 23.22 0.3788 times
Mon 17 August 2026 23.16 (-0.9%) 23.40 23.04 - 23.48 0.4541 times
Fri 14 August 2026 23.37 (1.17%) 23.15 23.15 - 23.41 0.5157 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.12 and 23.42

Weekly Target 121.79
Weekly Target 222.44
Weekly Target 323.093333333333
Weekly Target 423.74
Weekly Target 524.39

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.8565 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.8323 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.7494 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.7137 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.2967 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 0.3631 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.6513 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7933 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.9628 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7809 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.9451 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 21.8 and 23.73

Monthly Target 121.37
Monthly Target 222.23
Monthly Target 323.303333333333
Monthly Target 424.16
Monthly Target 525.23

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (-3.55%) 24.16 22.45 - 24.38 1.045 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.3744 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.2332 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1015 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.0651 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.5812 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8802 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.864 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4642 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.3911 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.519 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.23
20 day DMA 23.39
35 day DMA 23.76
50 day DMA 24.43
100 day DMA 24.68
150 day DMA 26.42
200 day DMA 28.58

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0823.39
12 day EMA23.2423.2723.42
20 day EMA23.4223.4623.56
35 day EMA23.8923.9424.03
50 day EMA24.3424.3924.47

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2823.46
12 day SMA23.2323.2423.3
20 day SMA23.3923.4423.52
35 day SMA23.7623.8623.97
50 day SMA24.4324.4724.52
100 day SMA24.6824.7124.76
150 day SMA26.4226.4826.54
200 day SMA28.5828.6428.72
Back to top | Use Dark Theme