Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 29.16 and 29.74
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.22 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.47 (-3.03%) | 30.01 | 29.43 - 30.01 | 1.5198 times | Thu 05 March 2026 | 30.39 (-1.3%) | 30.64 | 30.24 - 30.85 | 1.4712 times | Wed 04 March 2026 | 30.79 (-0.19%) | 30.84 | 30.66 - 30.99 | 0.8615 times | Tue 03 March 2026 | 30.85 (-2.25%) | 30.51 | 30.45 - 30.98 | 1.3047 times | Mon 02 March 2026 | 31.56 (-0.91%) | 31.27 | 31.04 - 31.82 | 0.8455 times | Fri 27 February 2026 | 31.85 (-0.47%) | 31.78 | 31.53 - 31.87 | 0.7403 times | Thu 26 February 2026 | 32.00 (-0.47%) | 32.15 | 31.92 - 32.23 | 0.5927 times | Wed 25 February 2026 | 32.15 (-0.25%) | 32.19 | 32.02 - 32.55 | 0.7997 times | Tue 24 February 2026 | 32.23 (-1.41%) | 32.40 | 31.56 - 32.42 | 1.1892 times | Mon 23 February 2026 | 32.69 (-1.21%) | 33.22 | 32.67 - 33.41 | 0.6755 times | Fri 20 February 2026 | 33.09 (1.19%) | 32.75 | 32.51 - 33.29 | 1.0022 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 28.26 and 30.65
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.378 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.9176 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.7731 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2938 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.186 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.2336 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.9404 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.7894 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.7769 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 1.7113 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.2518 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 28.26 and 30.65
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 0.6053 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.9345 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.8989 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0203 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.8595 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.1406 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.8765 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4646 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.5986 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6013 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6502 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.65 |
| 150 day DMA | 41.72 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 31.02 | 31.33 |
| 12 day EMA | 31.36 | 31.7 | 31.94 |
| 20 day EMA | 31.9 | 32.16 | 32.35 |
| 35 day EMA | 32.57 | 32.75 | 32.89 |
| 50 day EMA | 33.07 | 33.22 | 33.34 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 31.09 | 31.41 |
| 12 day SMA | 31.65 | 31.97 | 32.17 |
| 20 day SMA | 32.24 | 32.49 | 32.67 |
| 35 day SMA | 32.51 | 32.59 | 32.67 |
| 50 day SMA | 33.12 | 33.25 | 33.37 |
| 100 day SMA | 34.65 | 34.7 | 34.75 |
| 150 day SMA | 41.72 | 42.04 | 42.35 |
| 200 day SMA | 50.2 | 50.41 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.