Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 68.38 and 69.75
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.456666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 2.6106 times |
| Wed 16 April 2025 | 69.26 (-0.22%) | 69.89 | 68.87 - 70.24 | 0 times |
| Tue 15 April 2025 | 69.41 (3.01%) | 68.16 | 68.11 - 70.13 | 1.6667 times |
| Mon 14 April 2025 | 67.38 (-0.13%) | 67.69 | 67.22 - 68.09 | 2.3526 times |
| Fri 11 April 2025 | 67.47 (3.75%) | 64.96 | 64.85 - 67.47 | 1.0976 times |
| Thu 10 April 2025 | 65.03 (-0.96%) | 65.31 | 63.56 - 65.58 | 0.9321 times |
| Wed 09 April 2025 | 65.66 (2.9%) | 63.15 | 62.20 - 65.87 | 1.3404 times |
| Tue 08 April 2025 | 63.81 (0.05%) | 64.83 | 63.21 - 66.00 | 1.4911 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 68.38 and 69.75
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.456666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0.7594 times |
| Wed 16 April 2025 | 69.26 (2.65%) | 67.69 | 67.22 - 70.24 | 1.1692 times |
| Fri 11 April 2025 | 67.47 (3.96%) | 63.06 | 62.08 - 67.47 | 1.9356 times |
| Fri 04 April 2025 | 64.90 (-1.86%) | 65.28 | 64.26 - 67.00 | 2.3127 times |
| Fri 28 March 2025 | 66.13 (2.5%) | 65.60 | 65.30 - 66.95 | 0.9892 times |
| Fri 21 March 2025 | 64.52 (6.33%) | 60.99 | 60.86 - 64.56 | 1.6654 times |
| Fri 14 March 2025 | 60.68 (2.67%) | 58.54 | 58.50 - 60.94 | 1.1685 times |
| Fri 07 March 2025 | 59.10 (-4.09%) | 61.04 | 58.45 - 61.46 | 1.3813 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 65.67 and 73.83
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 69.26 (4.24%) | 64.74 | 62.08 - 70.24 | 1.0592 times |
| Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9546 times |
| Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8075 times |
| Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1407 times |
| Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5642 times |
| Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9211 times |
| Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.0345 times |
| Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1344 times |
| Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.3124 times |
| Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0714 times |
| Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.1424 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.82 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.88 | 68.69 |
| 12 day EMA | 67.9 | 67.65 | 67.36 |
| 20 day EMA | 66.78 | 66.52 | 66.23 |
| 35 day EMA | 65.18 | 64.94 | 64.69 |
| 50 day EMA | 63.54 | 63.31 | 63.07 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.29 | 68.91 |
| 12 day SMA | 67.4 | 67.04 | 66.85 |
| 20 day SMA | 66.82 | 66.58 | 66.3 |
| 35 day SMA | 64.3 | 64.08 | 63.83 |
| 50 day SMA | 63.11 | 62.97 | 62.81 |
| 100 day SMA | 62.98 | 62.92 | 62.86 |
| 150 day SMA | 62.97 | 62.92 | 62.86 |
| 200 day SMA | 62.37 | 62.35 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.