Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 25.57 and 26.08
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.19 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.74 (1.46%) | 25.42 | 25.39 - 25.90 | 0.8033 times | Thu 25 June 2026 | 25.37 (-0.74%) | 25.50 | 25.34 - 25.80 | 1.0346 times | Wed 24 June 2026 | 25.56 (2.16%) | 25.40 | 25.23 - 25.72 | 0.7602 times | Tue 23 June 2026 | 25.02 (-0.28%) | 24.62 | 24.50 - 25.05 | 0.8168 times | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 1.4193 times | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 1.1404 times | Wed 17 June 2026 | 24.76 (-2.02%) | 25.32 | 24.69 - 25.49 | 0.8277 times | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 1.1337 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 1.0693 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.9947 times | Thu 11 June 2026 | 23.81 (2.63%) | 23.29 | 23.23 - 23.82 | 2.0117 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.12 and 26.52
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9924 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8563 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.8149 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0738 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9224 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.296 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1407 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.6166 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5489 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7381 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0733 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.33 and 27.32
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.74 (8.24%) | 23.50 | 22.91 - 25.90 | 1.3517 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.3112 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2678 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.8823 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0478 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0285 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5526 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4655 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6178 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4747 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2516 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.03 |
| 150 day DMA | 29.58 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.21 | 25.13 |
| 12 day EMA | 24.94 | 24.8 | 24.7 |
| 20 day EMA | 24.74 | 24.63 | 24.55 |
| 35 day EMA | 24.81 | 24.76 | 24.72 |
| 50 day EMA | 25 | 24.97 | 24.95 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.22 | 25.1 |
| 12 day SMA | 24.82 | 24.61 | 24.41 |
| 20 day SMA | 24.3 | 24.2 | 24.12 |
| 35 day SMA | 24.38 | 24.37 | 24.38 |
| 50 day SMA | 24.78 | 24.79 | 24.83 |
| 100 day SMA | 27.03 | 27.11 | 27.19 |
| 150 day SMA | 29.58 | 29.65 | 29.73 |
| 200 day SMA | 31.11 | 31.34 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.