Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.58 and 5.8
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.96 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.76 (-0.69%) | 5.82 | 5.62 - 5.84 | 1.1131 times | Thu 12 March 2026 | 5.80 (-2.19%) | 5.86 | 5.78 - 5.92 | 1.0041 times | Wed 11 March 2026 | 5.93 (-2.15%) | 5.95 | 5.84 - 6.01 | 1.0291 times | Mon 09 March 2026 | 6.06 (-2.26%) | 6.20 | 5.95 - 6.25 | 1.5565 times | Fri 06 March 2026 | 6.20 (-2.36%) | 6.36 | 6.10 - 6.49 | 1.252 times | Thu 05 March 2026 | 6.35 (-10.56%) | 6.50 | 6.10 - 6.91 | 1.9061 times | Wed 04 March 2026 | 7.10 (-0.56%) | 7.14 | 6.85 - 7.34 | 0.8639 times | Tue 03 March 2026 | 7.14 (-1.65%) | 7.06 | 6.93 - 7.19 | 0.412 times | Mon 02 March 2026 | 7.26 (2.11%) | 7.10 | 7.02 - 7.27 | 0.4118 times | Fri 27 February 2026 | 7.11 (-0.56%) | 7.05 | 6.97 - 7.16 | 0.4515 times | Thu 26 February 2026 | 7.15 (-0.42%) | 7.20 | 6.95 - 7.29 | 0.5225 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.38 and 6.01
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.8512 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.9075 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.2191 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.9268 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.2103 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.9104 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.8814 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.6472 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.6597 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.7865 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 0.9915 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.83 and 6.55
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.76 (-18.99%) | 7.10 | 5.62 - 7.34 | 0.672 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7416 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5819 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.468 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.304 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.644 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8032 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.345 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.323 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1173 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.9029 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.34 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.12 | 6.28 |
| 12 day EMA | 6.42 | 6.54 | 6.67 |
| 20 day EMA | 6.66 | 6.76 | 6.86 |
| 35 day EMA | 6.86 | 6.92 | 6.99 |
| 50 day EMA | 6.97 | 7.02 | 7.07 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.07 | 6.33 |
| 12 day SMA | 6.59 | 6.7 | 6.82 |
| 20 day SMA | 6.87 | 6.95 | 7.03 |
| 35 day SMA | 7.06 | 7.11 | 7.16 |
| 50 day SMA | 7.1 | 7.12 | 7.14 |
| 100 day SMA | 7.34 | 7.37 | 7.4 |
| 150 day SMA | 8.14 | 8.17 | 8.19 |
| 200 day SMA | 8.13 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.