Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.78 and 8.03
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.09 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (1.16%) | 7.75 | 7.70 - 7.95 | 1.3191 times |
| Tue 17 June 2025 | 7.77 (6.73%) | 7.93 | 7.62 - 7.93 | 1.5252 times |
| Fri 13 June 2025 | 7.28 (-1.89%) | 7.36 | 7.27 - 7.54 | 1.1095 times |
| Thu 12 June 2025 | 7.42 (0.54%) | 7.34 | 7.23 - 7.42 | 1.028 times |
| Wed 11 June 2025 | 7.38 (0.68%) | 7.38 | 7.25 - 7.40 | 0.7923 times |
| Tue 10 June 2025 | 7.33 (0.27%) | 7.32 | 7.25 - 7.39 | 0.7583 times |
| Mon 09 June 2025 | 7.31 (2.24%) | 7.18 | 7.13 - 7.38 | 1.2209 times |
| Fri 06 June 2025 | 7.15 (-0.28%) | 7.28 | 7.12 - 7.34 | 0.5041 times |
| Thu 05 June 2025 | 7.17 (-0.55%) | 7.25 | 7.16 - 7.32 | 0.8878 times |
| Wed 04 June 2025 | 7.21 (-0.55%) | 7.22 | 6.99 - 7.23 | 0.8547 times |
| Tue 03 June 2025 | 7.25 (1.97%) | 7.11 | 7.05 - 7.31 | 0.8988 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.58 and 7.91
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (7.97%) | 7.93 | 7.62 - 7.95 | 0.4563 times |
| Fri 13 June 2025 | 7.28 (1.82%) | 7.18 | 7.13 - 7.54 | 0.7876 times |
| Fri 06 June 2025 | 7.15 (0%) | 7.14 | 6.99 - 7.34 | 0.6828 times |
| Fri 30 May 2025 | 7.15 (0.99%) | 7.16 | 6.89 - 7.33 | 0.5338 times |
| Fri 23 May 2025 | 7.08 (-9.46%) | 7.74 | 7.04 - 7.86 | 0.8373 times |
| Fri 16 May 2025 | 7.82 (4.83%) | 7.78 | 7.36 - 7.96 | 1.6623 times |
| Fri 09 May 2025 | 7.46 (11.18%) | 6.69 | 6.28 - 8.37 | 2.4613 times |
| Fri 02 May 2025 | 6.71 (7.7%) | 6.22 | 6.20 - 6.86 | 1.4352 times |
| Fri 25 April 2025 | 6.23 (13.89%) | 5.43 | 5.14 - 6.33 | 1.01 times |
| Thu 17 April 2025 | 5.47 (1.48%) | 5.61 | 5.33 - 5.64 | 0.1334 times |
| Wed 16 April 2025 | 5.39 (0%) | 5.61 | 5.33 - 5.64 | 0 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.43 and 8.39
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (9.93%) | 7.14 | 6.99 - 7.95 | 0.4259 times |
| Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.3018 times |
| Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.1068 times |
| Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.34 | 0.963 times |
| Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.75 times |
| Fri 31 January 2025 | 5.80 (3.94%) | 5.61 | 5.59 - 6.17 | 0.782 times |
| Tue 31 December 2024 | 5.58 (-4.94%) | 5.83 | 5.17 - 6.10 | 0.856 times |
| Tue 26 November 2024 | 5.87 (-23.47%) | 7.71 | 5.35 - 7.75 | 2.1431 times |
| Thu 31 October 2024 | 7.67 (-8.03%) | 8.26 | 7.51 - 8.55 | 0.9377 times |
| Mon 30 September 2024 | 8.34 (1.46%) | 8.15 | 7.58 - 8.66 | 0.7337 times |
| Fri 30 August 2024 | 8.22 (-3.97%) | 8.61 | 6.94 - 8.65 | 1.0579 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.47 | 7.32 |
| 12 day EMA | 7.44 | 7.36 | 7.28 |
| 20 day EMA | 7.33 | 7.27 | 7.22 |
| 35 day EMA | 6.99 | 6.94 | 6.89 |
| 50 day EMA | 6.74 | 6.69 | 6.65 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.44 | 7.34 |
| 12 day SMA | 7.35 | 7.29 | 7.23 |
| 20 day SMA | 7.31 | 7.3 | 7.3 |
| 35 day SMA | 7.27 | 7.23 | 7.18 |
| 50 day SMA | 6.77 | 6.72 | 6.67 |
| 100 day SMA | 6.29 | 6.27 | 6.25 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 6.6 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.