Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.42 and 7.54
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.56 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.47 (1.77%) | 7.37 | 7.37 - 7.49 | 1.0092 times | Wed 21 January 2026 | 7.34 (1.52%) | 7.27 | 7.14 - 7.37 | 0.5408 times | Tue 20 January 2026 | 7.23 (-3.47%) | 7.38 | 7.22 - 7.44 | 1.3562 times | Fri 16 January 2026 | 7.49 (0.94%) | 7.41 | 7.37 - 7.50 | 0.6649 times | Thu 15 January 2026 | 7.42 (2.2%) | 7.28 | 7.25 - 7.47 | 1.278 times | Wed 14 January 2026 | 7.26 (-0.27%) | 7.28 | 7.23 - 7.35 | 0.8909 times | Tue 13 January 2026 | 7.28 (-0.68%) | 7.33 | 7.28 - 7.45 | 0.9285 times | Mon 12 January 2026 | 7.33 (2.52%) | 7.13 | 7.10 - 7.35 | 0.9616 times | Fri 09 January 2026 | 7.15 (0.7%) | 7.10 | 7.05 - 7.25 | 0.9897 times | Thu 08 January 2026 | 7.10 (0.85%) | 6.99 | 6.99 - 7.12 | 1.3802 times | Wed 07 January 2026 | 7.04 (0.86%) | 7.01 | 6.96 - 7.10 | 1.0127 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.31 and 7.66
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.47 (-0.27%) | 7.38 | 7.14 - 7.49 | 0.3648 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.593 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 0.7476 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.5822 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.4861 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.397 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.4316 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.4228 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.6356 times | Fri 21 November 2025 | 6.76 (-0.44%) | 6.79 | 6.53 - 6.98 | 1.3392 times | Fri 14 November 2025 | 6.79 (-0.88%) | 6.85 | 6.65 - 7.36 | 1.562 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.11 and 7.86
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.47 (9.05%) | 6.87 | 6.75 - 7.50 | 0.3635 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2274 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0903 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5385 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6716 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.1246 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.1062 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 0.9342 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.591 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.3527 times | Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.34 | 1.1769 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.09 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.32 | 7.31 |
| 12 day EMA | 7.28 | 7.24 | 7.22 |
| 20 day EMA | 7.23 | 7.2 | 7.18 |
| 35 day EMA | 7.18 | 7.16 | 7.15 |
| 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.35 | 7.34 |
| 12 day SMA | 7.26 | 7.22 | 7.17 |
| 20 day SMA | 7.12 | 7.09 | 7.08 |
| 35 day SMA | 7.2 | 7.19 | 7.18 |
| 50 day SMA | 7.09 | 7.08 | 7.07 |
| 100 day SMA | 8.27 | 8.3 | 8.33 |
| 150 day SMA | 8.46 | 8.47 | 8.47 |
| 200 day SMA | 8.03 | 8.02 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.