Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.05 and 5.24
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.39 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-1.15%) | 5.27 | 5.13 - 5.32 | 0.8351 times | Wed 16 September 2026 | 5.21 (0.19%) | 5.21 | 5.10 - 5.24 | 0.9172 times | Tue 15 September 2026 | 5.20 (-2.44%) | 5.30 | 5.14 - 5.31 | 1.0812 times | Mon 14 September 2026 | 5.33 (-1.48%) | 5.37 | 5.24 - 5.41 | 0.9355 times | Fri 11 September 2026 | 5.41 (1.12%) | 5.47 | 5.38 - 5.49 | 1.1439 times | Thu 10 September 2026 | 5.35 (0.56%) | 5.38 | 5.30 - 5.45 | 1.5263 times | Wed 09 September 2026 | 5.32 (-0.56%) | 5.35 | 5.29 - 5.50 | 1.2392 times | Tue 08 September 2026 | 5.35 (0.19%) | 5.38 | 5.29 - 5.40 | 0.842 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.25 | 5.19 - 5.36 | 0.4358 times | Thu 03 September 2026 | 5.25 (2.54%) | 5.14 | 5.14 - 5.28 | 1.0438 times | Wed 02 September 2026 | 5.12 (-0.39%) | 5.13 | 5.10 - 5.21 | 1.5755 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 4.97 and 5.28
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-4.81%) | 5.37 | 5.10 - 5.41 | 0.6324 times | Fri 11 September 2026 | 5.41 (1.31%) | 5.38 | 5.29 - 5.50 | 0.7973 times | Fri 04 September 2026 | 5.34 (-1.66%) | 5.39 | 5.10 - 5.40 | 0.8744 times | Fri 28 August 2026 | 5.43 (-3.55%) | 5.69 | 5.24 - 5.71 | 1.3432 times | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.3866 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.9176 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.2018 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.9673 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1256 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.7537 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.9039 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.93 and 5.33
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-3.56%) | 5.30 | 5.10 - 5.50 | 0.5931 times | Mon 31 August 2026 | 5.34 (-11.59%) | 6.18 | 5.24 - 6.41 | 1.6627 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2493 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1823 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4801 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6032 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0168 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.5878 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4612 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.1635 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0335 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.29 |
| 12 day EMA | 5.29 | 5.32 | 5.34 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.3 | 5.32 |
| 12 day SMA | 5.26 | 5.28 | 5.3 |
| 20 day SMA | 5.35 | 5.38 | 5.4 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.75 | 5.78 | 5.8 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.