Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 10.37 and 10.62
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.8 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (-0.85%) | 10.59 | 10.43 - 10.68 | 0.8001 times | Wed 24 April 2024 | 10.64 (-0.93%) | 10.69 | 10.56 - 10.84 | 1.5411 times | Tue 23 April 2024 | 10.74 (1.99%) | 10.53 | 10.53 - 10.84 | 0.7196 times | Mon 22 April 2024 | 10.53 (0%) | 10.52 | 10.42 - 10.63 | 0.5289 times | Fri 19 April 2024 | 10.53 (0.29%) | 10.46 | 10.37 - 10.74 | 1.2049 times | Thu 18 April 2024 | 10.50 (0.48%) | 10.49 | 10.43 - 10.77 | 1.0204 times | Wed 17 April 2024 | 10.45 (0.97%) | 10.37 | 10.33 - 10.49 | 1.5533 times | Tue 16 April 2024 | 10.35 (1.57%) | 10.16 | 10.09 - 10.49 | 1.0526 times | Mon 15 April 2024 | 10.19 (-0.78%) | 10.26 | 10.11 - 10.36 | 0.8188 times | Fri 12 April 2024 | 10.27 (-1.72%) | 10.39 | 10.21 - 10.46 | 0.7604 times | Thu 11 April 2024 | 10.45 (-0.38%) | 10.47 | 10.38 - 10.56 | 0.8083 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 10.49 and 10.91
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (0.19%) | 10.52 | 10.42 - 10.84 | 0.6043 times | Fri 19 April 2024 | 10.53 (2.53%) | 10.26 | 10.09 - 10.77 | 0.9512 times | Fri 12 April 2024 | 10.27 (-3.11%) | 10.69 | 10.21 - 11.08 | 0.9181 times | Fri 05 April 2024 | 10.60 (-3.72%) | 11.02 | 10.30 - 11.49 | 1.4976 times | Thu 28 March 2024 | 11.01 (-7.32%) | 11.91 | 10.79 - 11.92 | 1.0278 times | Fri 22 March 2024 | 11.88 (1.45%) | 11.69 | 11.51 - 12.22 | 0.8859 times | Fri 15 March 2024 | 11.71 (0.26%) | 11.74 | 11.07 - 11.87 | 1.061 times | Fri 08 March 2024 | 11.68 (-19.78%) | 14.65 | 11.57 - 14.69 | 1.8797 times | Fri 01 March 2024 | 14.56 (-1.42%) | 14.79 | 14.36 - 15.24 | 0.6382 times | Fri 23 February 2024 | 14.77 (-0.47%) | 14.69 | 14.11 - 14.89 | 0.5363 times | Fri 16 February 2024 | 14.84 (2.49%) | 14.50 | 14.10 - 15.08 | 0.8513 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 9.62 and 11.02
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (-4.18%) | 11.02 | 10.09 - 11.49 | 0.9811 times | Thu 28 March 2024 | 11.01 (-24.85%) | 14.70 | 10.79 - 14.70 | 1.2357 times | Thu 29 February 2024 | 14.65 (15.54%) | 12.65 | 12.59 - 15.24 | 0.7674 times | Wed 31 January 2024 | 12.68 (-6%) | 13.41 | 11.77 - 15.03 | 0.8237 times | Fri 29 December 2023 | 13.49 (9.23%) | 12.29 | 12.21 - 13.59 | 0.6497 times | Thu 30 November 2023 | 12.35 (-4.11%) | 12.79 | 11.34 - 13.21 | 1.01 times | Tue 31 October 2023 | 12.88 (-3.16%) | 13.29 | 12.43 - 14.14 | 0.868 times | Fri 29 September 2023 | 13.30 (10.28%) | 12.08 | 11.55 - 13.75 | 0.9387 times | Thu 31 August 2023 | 12.06 (32.67%) | 9.06 | 8.52 - 12.29 | 1.6924 times | Mon 31 July 2023 | 9.09 (-5.51%) | 9.64 | 8.67 - 10.00 | 1.0333 times | Fri 30 June 2023 | 9.62 (10.07%) | 8.77 | 8.62 - 9.87 | 1.1038 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.09 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.59 | 10.57 |
| 12 day EMA | 10.61 | 10.62 | 10.62 |
| 20 day EMA | 10.81 | 10.84 | 10.86 |
| 35 day EMA | 11.45 | 11.5 | 11.55 |
| 50 day EMA | 12.14 | 12.2 | 12.26 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.55 |
| 12 day SMA | 10.47 | 10.49 | 10.5 |
| 20 day SMA | 10.68 | 10.71 | 10.74 |
| 35 day SMA | 11.09 | 11.19 | 11.29 |
| 50 day SMA | 12.13 | 12.2 | 12.28 |
| 100 day SMA | 12.58 | 12.6 | 12.62 |
| 150 day SMA | 12.69 | 12.7 | 12.71 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.