Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.7 and 5.91
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.95 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.78 (3.4%) | 5.61 | 5.61 - 5.82 | 0.906 times | Thu 11 June 2026 | 5.59 (2.57%) | 5.53 | 5.32 - 5.62 | 1.2996 times | Wed 10 June 2026 | 5.45 (-1.62%) | 5.54 | 5.44 - 5.69 | 1.1901 times | Tue 09 June 2026 | 5.54 (1.65%) | 5.48 | 5.47 - 5.67 | 1.0757 times | Mon 08 June 2026 | 5.45 (1.68%) | 5.43 | 5.40 - 5.49 | 0.654 times | Fri 05 June 2026 | 5.36 (-2.55%) | 5.50 | 5.33 - 5.54 | 1.0519 times | Thu 04 June 2026 | 5.50 (4.36%) | 5.30 | 5.30 - 5.53 | 1.3782 times | Wed 03 June 2026 | 5.27 (-0.57%) | 5.28 | 5.22 - 5.31 | 0.7976 times | Tue 02 June 2026 | 5.30 (1.15%) | 5.21 | 5.21 - 5.36 | 0.7668 times | Mon 01 June 2026 | 5.24 (-1.5%) | 5.30 | 5.16 - 5.36 | 0.8802 times | Fri 29 May 2026 | 5.32 (-0.93%) | 5.34 | 5.25 - 5.40 | 0.9493 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.55 and 6.05
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.0993 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.0455 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.9944 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.9027 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.6709 times | Fri 08 May 2026 | 5.25 (-19.72%) | 6.37 | 5.21 - 6.58 | 1.0544 times | Wed 06 May 2026 | 6.54 (4.64%) | 6.20 | 6.08 - 6.58 | 0.4763 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.5439 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.5073 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.7054 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.6081 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.47 and 6.13
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.78 (8.65%) | 5.30 | 5.16 - 5.82 | 0.6381 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.8493 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7536 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2704 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7343 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5762 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4537 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2913 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6377 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7954 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3319 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.49 | 5.44 |
| 12 day EMA | 5.46 | 5.4 | 5.37 |
| 20 day EMA | 5.45 | 5.42 | 5.4 |
| 35 day EMA | 5.54 | 5.53 | 5.53 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.48 | 5.46 |
| 12 day SMA | 5.43 | 5.4 | 5.36 |
| 20 day SMA | 5.28 | 5.24 | 5.2 |
| 35 day SMA | 5.51 | 5.52 | 5.55 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 6.52 | 6.54 | 6.56 |
| 200 day SMA | 7.29 | 7.31 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.