Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.18 and 11.91
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.11 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.28 (0.98%) | 11.07 | 11.07 - 11.80 | 1.9345 times | Wed 03 December 2025 | 11.17 (0.18%) | 11.12 | 10.99 - 11.20 | 0.63 times | Tue 02 December 2025 | 11.15 (-1.5%) | 11.39 | 11.15 - 11.39 | 1.0075 times | Mon 01 December 2025 | 11.32 (-3.74%) | 11.65 | 11.30 - 11.74 | 0.6613 times | Fri 28 November 2025 | 11.76 (-0.25%) | 11.87 | 11.73 - 11.91 | 0.3526 times | Wed 26 November 2025 | 11.79 (0.51%) | 11.71 | 11.69 - 11.82 | 1.3911 times | Tue 25 November 2025 | 11.73 (2.18%) | 11.53 | 11.52 - 11.88 | 1.6862 times | Mon 24 November 2025 | 11.48 (-0.35%) | 11.52 | 11.41 - 11.55 | 0.7603 times | Fri 21 November 2025 | 11.52 (1.32%) | 11.44 | 11.30 - 11.65 | 0.6258 times | Thu 20 November 2025 | 11.37 (1.88%) | 11.24 | 11.23 - 11.50 | 0.9507 times | Wed 19 November 2025 | 11.16 (-2.19%) | 11.41 | 11.09 - 11.45 | 0.7489 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.73 and 11.54
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.28 (-4.08%) | 11.65 | 10.99 - 11.80 | 1.4084 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 1.3941 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 1.0949 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 1.3818 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.8766 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.292 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 1.1615 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 1.0253 times | Fri 17 October 2025 | 11.28 (-0.35%) | 10.92 | 10.90 - 11.46 | 0.9417 times | Tue 07 October 2025 | 11.32 (1.43%) | 11.30 | 11.14 - 11.46 | 0.4237 times | Fri 03 October 2025 | 11.16 (0%) | 11.17 | 10.92 - 11.27 | 1.2294 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.73 and 11.54
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.28 (-4.08%) | 11.65 | 10.99 - 11.80 | 0.2757 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.9294 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.8867 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 1.0622 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.3362 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 1.0197 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.8902 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 1.0459 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 1.1308 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.4233 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.8793 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.42 |
| 12 day EMA | 11.42 | 11.45 | 11.5 |
| 20 day EMA | 11.47 | 11.49 | 11.52 |
| 35 day EMA | 11.49 | 11.5 | 11.52 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.44 | 11.55 |
| 12 day SMA | 11.43 | 11.46 | 11.5 |
| 20 day SMA | 11.48 | 11.49 | 11.52 |
| 35 day SMA | 11.56 | 11.57 | 11.57 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.49 | 11.49 | 11.48 |
| 150 day SMA | 11.19 | 11.18 | 11.18 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.