HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.43 and 13.74

Daily Target 113.18
Daily Target 213.37
Daily Target 313.486666666667
Daily Target 413.68
Daily Target 513.8

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (2.26%) 13.35 13.29 - 13.60 2.1502 times
Thu 25 June 2026 13.27 (-0.38%) 13.19 12.96 - 13.32 1.0567 times
Wed 24 June 2026 13.32 (1.52%) 13.17 13.12 - 13.34 0.6781 times
Tue 23 June 2026 13.12 (1.86%) 12.94 12.90 - 13.27 1.268 times
Mon 22 June 2026 12.88 (-1.08%) 12.98 12.72 - 13.12 0.5294 times
Thu 18 June 2026 13.02 (-0.69%) 13.19 12.88 - 13.19 1.4663 times
Wed 17 June 2026 13.11 (-2.67%) 13.37 12.94 - 13.51 0.9341 times
Tue 16 June 2026 13.47 (0.67%) 13.39 13.24 - 13.60 0.691 times
Mon 15 June 2026 13.38 (0%) 13.39 13.24 - 13.46 0.6098 times
Fri 12 June 2026 13.38 (1.67%) 13.20 13.20 - 13.48 0.6163 times
Thu 11 June 2026 13.16 (0.69%) 13.19 13.10 - 13.32 0.4713 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.15 and 14.03

Weekly Target 112.42
Weekly Target 212.99
Weekly Target 313.296666666667
Weekly Target 413.87
Weekly Target 514.18

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (4.22%) 12.98 12.72 - 13.60 1.3813 times
Thu 18 June 2026 13.02 (-2.69%) 13.39 12.88 - 13.60 0.8997 times
Fri 12 June 2026 13.38 (-1.18%) 13.57 13.03 - 13.71 0.7716 times
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 0.9303 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7039 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.1398 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.599 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 0.8961 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.6492 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.029 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.7254 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.62 and 13.68

Monthly Target 112.3
Monthly Target 212.93
Monthly Target 313.356666666667
Monthly Target 413.99
Monthly Target 514.42

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (2.03%) 13.59 12.72 - 13.78 0.7349 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9621 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6397 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9726 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1289 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3272 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9939 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7235 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6903 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8269 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0402 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.23
20 day DMA 13.3
35 day DMA 13.5
50 day DMA 14.05
100 day DMA 14.78
150 day DMA 14.17
200 day DMA 13.52

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.213.17
12 day EMA13.2913.2413.24
20 day EMA13.3813.3613.37
35 day EMA13.7113.7213.75
50 day EMA14.0914.1114.14

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.1213.09
12 day SMA13.2313.2213.23
20 day SMA13.313.313.31
35 day SMA13.513.5513.61
50 day SMA14.0514.0914.13
100 day SMA14.7814.814.82
150 day SMA14.1714.1514.14
200 day SMA13.5213.5213.51
Back to top | Use Dark Theme