HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.91 and 12.49
Daily Target 1 | 11.77 |
Daily Target 2 | 12.04 |
Daily Target 3 | 12.35 |
Daily Target 4 | 12.62 |
Daily Target 5 | 12.93 |
Daily price and volume Hawaiian Electric
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 12.31 (-1.2%) | 12.44 | 12.08 - 12.66 | 0.8805 times | Thu 28 September 2023 | 12.46 (0.73%) | 12.34 | 12.26 - 12.65 | 0.6211 times | Wed 27 September 2023 | 12.37 (-1.28%) | 12.48 | 12.32 - 12.82 | 0.9338 times | Tue 26 September 2023 | 12.53 (0.56%) | 12.42 | 12.41 - 12.79 | 0.9931 times | Mon 25 September 2023 | 12.46 (-1.03%) | 12.48 | 12.06 - 12.55 | 0.972 times | Fri 22 September 2023 | 12.59 (-1.41%) | 12.93 | 12.55 - 12.93 | 0.8255 times | Thu 21 September 2023 | 12.77 (-3.98%) | 13.21 | 12.77 - 13.31 | 1.0757 times | Wed 20 September 2023 | 13.30 (0.91%) | 13.28 | 13.18 - 13.36 | 0.7842 times | Tue 19 September 2023 | 13.18 (0.92%) | 13.01 | 12.95 - 13.85 | 1.7746 times | Mon 18 September 2023 | 13.06 (-0.46%) | 13.15 | 12.65 - 13.16 | 1.1396 times | Fri 15 September 2023 | 13.12 (-0.83%) | 13.14 | 13.06 - 13.62 | 7.5485 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.81 and 12.57
Weekly Target 1 | 11.64 |
Weekly Target 2 | 11.97 |
Weekly Target 3 | 12.396666666667 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 13.16 |
Weekly price and volumes for Hawaiian Electric
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 12.31 (-2.22%) | 12.48 | 12.06 - 12.82 | 0.3084 times | Fri 22 September 2023 | 12.59 (-4.04%) | 13.15 | 12.55 - 13.85 | 0.3924 times | Fri 15 September 2023 | 13.12 (-0.83%) | 13.49 | 13.06 - 13.74 | 0.6445 times | Thu 14 September 2023 | 13.23 (5.33%) | 12.46 | 12.31 - 13.74 | 0.5151 times | Fri 08 September 2023 | 12.56 (-16.54%) | 14.45 | 11.90 - 14.45 | 0.8697 times | Fri 01 September 2023 | 15.05 (0%) | 13.95 | 13.78 - 15.39 | 0.353 times | Fri 01 September 2023 | 15.05 (7.73%) | 13.50 | 12.86 - 15.39 | 2.859 times | Mon 28 August 2023 | 13.97 (0%) | 13.50 | 12.86 - 14.74 | 1.3527 times | Mon 28 August 2023 | 13.97 (0%) | 13.50 | 12.86 - 14.74 | 1.3527 times | Mon 28 August 2023 | 13.97 (44.62%) | 13.50 | 12.86 - 14.74 | 1.3527 times | Fri 25 August 2023 | 9.66 (-29.85%) | 13.51 | 9.06 - 13.59 | 1.5541 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.36 and 13.85
Monthly Target 1 | 9.71 |
Monthly Target 2 | 11.01 |
Monthly Target 3 | 13.2 |
Monthly Target 4 | 14.5 |
Monthly Target 5 | 16.69 |
Monthly price and volumes Hawaiian Electric
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 12.31 (-12.2%) | 13.95 | 11.90 - 15.39 | 1.997 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 7.0945 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.1166 times | Fri 30 June 2023 | 36.20 (0.81%) | 36.08 | 35.40 - 38.31 | 0.1197 times | Wed 31 May 2023 | 35.91 (-8.42%) | 39.28 | 35.27 - 39.73 | 0.1097 times | Fri 28 April 2023 | 39.21 (2.11%) | 38.17 | 37.60 - 39.71 | 0.0806 times | Fri 31 March 2023 | 38.40 (-5.07%) | 40.24 | 35.28 - 40.29 | 0.1757 times | Tue 28 February 2023 | 40.45 (-4.31%) | 42.16 | 40.00 - 43.71 | 0.1195 times | Tue 31 January 2023 | 42.27 (1%) | 42.10 | 40.51 - 43.00 | 0.0758 times | Fri 30 December 2022 | 41.85 (1.87%) | 41.02 | 39.62 - 42.46 | 0.1111 times | Wed 30 November 2022 | 41.08 (7.99%) | 38.08 | 36.33 - 41.08 | 0.0955 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 12.78 |
20 day DMA | 12.78 |
35 day DMA | 13.04 |
50 day DMA | 18.43 |
100 day DMA | 27.77 |
150 day DMA | 31.26 |
200 day DMA | 33.88 |
EMA (exponential moving average) of Hawaiian Electric HE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.46 | 12.54 | 12.58 |
12 day EMA | 12.72 | 12.79 | 12.85 |
20 day EMA | 13.43 | 13.55 | 13.66 |
35 day EMA | 16.54 | 16.79 | 17.04 |
50 day EMA | 19.54 | 19.84 | 20.14 |
SMA (simple moving average) of Hawaiian Electric HE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.48 | 12.54 |
12 day SMA | 12.78 | 12.86 | 12.93 |
20 day SMA | 12.78 | 12.92 | 13.05 |
35 day SMA | 13.04 | 13.03 | 13.09 |
50 day SMA | 18.43 | 18.96 | 19.51 |
100 day SMA | 27.77 | 28.01 | 28.25 |
150 day SMA | 31.26 | 31.44 | 31.62 |
200 day SMA | 33.88 | 34.03 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.