Login or Join

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 11.91 and 12.49

Daily Target 111.77
Daily Target 212.04
Daily Target 312.35
Daily Target 412.62
Daily Target 512.93

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 29 September 2023 12.31 (-1.2%) 12.44 12.08 - 12.66 0.8805 times
Thu 28 September 2023 12.46 (0.73%) 12.34 12.26 - 12.65 0.6211 times
Wed 27 September 2023 12.37 (-1.28%) 12.48 12.32 - 12.82 0.9338 times
Tue 26 September 2023 12.53 (0.56%) 12.42 12.41 - 12.79 0.9931 times
Mon 25 September 2023 12.46 (-1.03%) 12.48 12.06 - 12.55 0.972 times
Fri 22 September 2023 12.59 (-1.41%) 12.93 12.55 - 12.93 0.8255 times
Thu 21 September 2023 12.77 (-3.98%) 13.21 12.77 - 13.31 1.0757 times
Wed 20 September 2023 13.30 (0.91%) 13.28 13.18 - 13.36 0.7842 times
Tue 19 September 2023 13.18 (0.92%) 13.01 12.95 - 13.85 1.7746 times
Mon 18 September 2023 13.06 (-0.46%) 13.15 12.65 - 13.16 1.1396 times
Fri 15 September 2023 13.12 (-0.83%) 13.14 13.06 - 13.62 7.5485 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 11.81 and 12.57

Weekly Target 111.64
Weekly Target 211.97
Weekly Target 312.396666666667
Weekly Target 412.73
Weekly Target 513.16

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 29 September 2023 12.31 (-2.22%) 12.48 12.06 - 12.82 0.3084 times
Fri 22 September 2023 12.59 (-4.04%) 13.15 12.55 - 13.85 0.3924 times
Fri 15 September 2023 13.12 (-0.83%) 13.49 13.06 - 13.74 0.6445 times
Thu 14 September 2023 13.23 (5.33%) 12.46 12.31 - 13.74 0.5151 times
Fri 08 September 2023 12.56 (-16.54%) 14.45 11.90 - 14.45 0.8697 times
Fri 01 September 2023 15.05 (0%) 13.95 13.78 - 15.39 0.353 times
Fri 01 September 2023 15.05 (7.73%) 13.50 12.86 - 15.39 2.859 times
Mon 28 August 2023 13.97 (0%) 13.50 12.86 - 14.74 1.3527 times
Mon 28 August 2023 13.97 (0%) 13.50 12.86 - 14.74 1.3527 times
Mon 28 August 2023 13.97 (44.62%) 13.50 12.86 - 14.74 1.3527 times
Fri 25 August 2023 9.66 (-29.85%) 13.51 9.06 - 13.59 1.5541 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 10.36 and 13.85

Monthly Target 19.71
Monthly Target 211.01
Monthly Target 313.2
Monthly Target 414.5
Monthly Target 516.69

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 29 September 2023 12.31 (-12.2%) 13.95 11.90 - 15.39 1.997 times
Thu 31 August 2023 14.02 (-63.48%) 38.28 9.06 - 38.73 7.0945 times
Mon 31 July 2023 38.39 (6.05%) 36.19 35.84 - 40.16 0.1166 times
Fri 30 June 2023 36.20 (0.81%) 36.08 35.40 - 38.31 0.1197 times
Wed 31 May 2023 35.91 (-8.42%) 39.28 35.27 - 39.73 0.1097 times
Fri 28 April 2023 39.21 (2.11%) 38.17 37.60 - 39.71 0.0806 times
Fri 31 March 2023 38.40 (-5.07%) 40.24 35.28 - 40.29 0.1757 times
Tue 28 February 2023 40.45 (-4.31%) 42.16 40.00 - 43.71 0.1195 times
Tue 31 January 2023 42.27 (1%) 42.10 40.51 - 43.00 0.0758 times
Fri 30 December 2022 41.85 (1.87%) 41.02 39.62 - 42.46 0.1111 times
Wed 30 November 2022 41.08 (7.99%) 38.08 36.33 - 41.08 0.0955 times

 monthly chart HawaiianElectric

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawaiianElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.78
20 day DMA 12.78
35 day DMA 13.04
50 day DMA 18.43
100 day DMA 27.77
150 day DMA 31.26
200 day DMA 33.88

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5412.58
12 day EMA12.7212.7912.85
20 day EMA13.4313.5513.66
35 day EMA16.5416.7917.04
50 day EMA19.5419.8420.14

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4812.54
12 day SMA12.7812.8612.93
20 day SMA12.7812.9213.05
35 day SMA13.0413.0313.09
50 day SMA18.4318.9619.51
100 day SMA27.7728.0128.25
150 day SMA31.2631.4431.62
200 day SMA33.8834.0334.17
Back to top | Use Dark Theme