HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.34 and 15.2

Daily Target 114.15
Daily Target 214.53
Daily Target 315.006666666667
Daily Target 415.39
Daily Target 515.87

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (-4.05%) 15.43 14.62 - 15.48 0.9955 times
Thu 05 March 2026 15.55 (-3.54%) 15.89 15.42 - 16.00 0.6725 times
Wed 04 March 2026 16.12 (0.25%) 16.24 15.97 - 16.33 0.69 times
Tue 03 March 2026 16.08 (0.56%) 15.74 15.37 - 16.28 0.9709 times
Mon 02 March 2026 15.99 (3.23%) 15.53 15.53 - 16.83 1.7938 times
Fri 27 February 2026 15.49 (-0.13%) 15.35 15.33 - 15.66 1.558 times
Thu 26 February 2026 15.51 (-1.71%) 15.78 15.17 - 15.92 0.7455 times
Wed 25 February 2026 15.78 (0.64%) 15.76 15.42 - 15.87 0.5875 times
Tue 24 February 2026 15.68 (1.55%) 15.50 15.32 - 15.71 1.1213 times
Mon 23 February 2026 15.44 (-2.65%) 15.80 15.30 - 15.89 0.8651 times
Fri 20 February 2026 15.86 (0.51%) 15.82 15.71 - 16.10 0.9401 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.67 and 15.88

Weekly Target 113.25
Weekly Target 214.08
Weekly Target 315.456666666667
Weekly Target 416.29
Weekly Target 517.67

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.0577 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.0071 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.6415 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.2644 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.154 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.1298 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 0.9923 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.1054 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.2856 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.3622 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.9333 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.67 and 15.88

Monthly Target 113.25
Monthly Target 214.08
Monthly Target 315.456666666667
Monthly Target 416.29
Monthly Target 517.67

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 0.2994 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1881 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3967 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0983 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7614 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7265 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8702 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0947 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8354 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7293 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8569 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.68
20 day DMA 16.04
35 day DMA 15.79
50 day DMA 15.03
100 day DMA 13.32
150 day DMA 12.76
200 day DMA 12.24

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.8215.95
12 day EMA15.7215.8715.93
20 day EMA15.7315.8215.85
35 day EMA15.3115.3315.32
50 day EMA14.8114.8114.78

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.8515.84
12 day SMA15.6815.7815.85
20 day SMA16.0416.1416.22
35 day SMA15.7915.7815.73
50 day SMA15.0314.9614.89
100 day SMA13.3213.2813.24
150 day SMA12.7612.7412.7
200 day SMA12.2412.2212.19
Back to top | Use Dark Theme