Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.6 and 9.78
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.91 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 9.72 (-1.62%) | 9.83 | 9.65 - 9.83 | 0.7935 times | Tue 22 October 2024 | 9.88 (-0.2%) | 9.85 | 9.76 - 10.02 | 0.8178 times | Mon 21 October 2024 | 9.90 (-2.08%) | 10.09 | 9.78 - 10.16 | 1.0143 times | Fri 18 October 2024 | 10.11 (-1.17%) | 10.26 | 9.91 - 10.26 | 0.9549 times | Thu 17 October 2024 | 10.23 (-2.11%) | 10.38 | 10.10 - 10.39 | 0.8528 times | Wed 16 October 2024 | 10.45 (0.58%) | 10.56 | 10.30 - 10.60 | 1.1863 times | Tue 15 October 2024 | 10.39 (2.87%) | 10.10 | 10.02 - 10.49 | 1.4666 times | Mon 14 October 2024 | 10.10 (3.8%) | 9.73 | 9.62 - 10.12 | 1.1544 times | Fri 11 October 2024 | 9.73 (-0.71%) | 9.81 | 9.71 - 9.98 | 0.7517 times | Thu 10 October 2024 | 9.80 (2.83%) | 9.53 | 9.43 - 9.86 | 1.0077 times | Wed 09 October 2024 | 9.53 (-2.46%) | 9.77 | 9.26 - 9.79 | 1.851 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.43 and 9.94
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 9.72 (-3.86%) | 10.09 | 9.65 - 10.16 | 0.3479 times | Fri 18 October 2024 | 10.11 (3.91%) | 9.73 | 9.62 - 10.60 | 0.744 times | Fri 11 October 2024 | 9.73 (-0.31%) | 9.72 | 9.26 - 9.98 | 0.8095 times | Fri 04 October 2024 | 9.76 (-1.91%) | 9.80 | 8.84 - 9.83 | 1.2807 times | Fri 27 September 2024 | 9.95 (-9.3%) | 10.75 | 9.52 - 11.04 | 3.9503 times | Fri 20 September 2024 | 10.97 (-5.59%) | 11.50 | 10.62 - 13.18 | 1.0295 times | Fri 13 September 2024 | 11.62 (7%) | 10.73 | 10.63 - 12.15 | 0.5108 times | Fri 06 September 2024 | 10.86 (1.21%) | 10.68 | 10.57 - 12.69 | 0.6556 times | Fri 30 August 2024 | 10.73 (0%) | 10.96 | 10.53 - 10.96 | 0.1327 times | Fri 30 August 2024 | 10.73 (-7.82%) | 11.68 | 10.53 - 11.75 | 0.539 times | Fri 23 August 2024 | 11.64 (-12.94%) | 13.37 | 11.03 - 13.46 | 0.8846 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.28 and 11.04
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 9.72 (0.41%) | 9.69 | 8.84 - 10.60 | 0.7722 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.7006 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 1.006 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.1325 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.8024 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.6575 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.8893 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.6322 times | Thu 29 February 2024 | 12.18 (-6.09%) | 13.22 | 12.15 - 13.90 | 0.6267 times | Wed 31 January 2024 | 12.97 (-8.6%) | 14.24 | 12.60 - 16.03 | 0.7807 times | Fri 29 December 2023 | 14.19 (16.41%) | 12.19 | 12.13 - 14.55 | 0.7624 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.01 | 10.07 |
| 12 day EMA | 9.97 | 10.02 | 10.05 |
| 20 day EMA | 10.1 | 10.14 | 10.17 |
| 35 day EMA | 10.51 | 10.56 | 10.6 |
| 50 day EMA | 11.01 | 11.06 | 11.11 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.11 | 10.22 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 9.84 | 9.85 | 9.85 |
| 35 day SMA | 10.42 | 10.49 | 10.54 |
| 50 day SMA | 10.79 | 10.87 | 10.95 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.51 | 11.52 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.