HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 16.2 and 17.85

Daily Target 115.76
Daily Target 216.64
Daily Target 317.413333333333
Daily Target 418.29
Daily Target 519.06

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 19 July 2024 17.51 (37.33%) 17.62 16.54 - 18.19 2.5888 times
Thu 18 July 2024 12.75 (-0.47%) 12.94 12.59 - 13.48 0.9656 times
Wed 17 July 2024 12.81 (5.35%) 12.15 12.15 - 13.39 1.0328 times
Tue 16 July 2024 12.16 (14.93%) 10.69 10.60 - 12.19 0.8035 times
Mon 15 July 2024 10.58 (1.44%) 10.43 10.12 - 10.67 0.3197 times
Fri 12 July 2024 10.43 (-4.66%) 11.00 10.32 - 11.02 0.5929 times
Thu 11 July 2024 10.94 (5.7%) 10.46 10.40 - 11.08 0.6711 times
Wed 10 July 2024 10.35 (20.77%) 8.78 8.75 - 10.65 1.798 times
Tue 09 July 2024 8.57 (10.72%) 7.70 7.61 - 8.63 0.6159 times
Mon 08 July 2024 7.74 (-4.21%) 8.15 7.63 - 8.15 0.6117 times
Fri 05 July 2024 8.08 (-4.83%) 8.47 8.06 - 8.48 0.4339 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.82 and 21.89

Weekly Target 17.2
Weekly Target 212.36
Weekly Target 315.273333333333
Weekly Target 420.43
Weekly Target 523.34

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 19 July 2024 17.51 (67.88%) 10.43 10.12 - 18.19 2.9817 times
Fri 12 July 2024 10.43 (29.08%) 8.15 7.61 - 11.08 2.2398 times
Fri 05 July 2024 8.08 (-4.83%) 8.58 8.06 - 8.73 0.3876 times
Wed 03 July 2024 8.49 (-5.88%) 9.14 8.04 - 9.14 0.7398 times
Fri 28 June 2024 9.02 (-4.75%) 9.47 8.83 - 9.63 1.6943 times
Fri 21 June 2024 9.47 (0.74%) 9.55 9.13 - 9.72 0.3855 times
Tue 18 June 2024 9.40 (-3.89%) 9.79 9.37 - 9.85 0.2034 times
Fri 14 June 2024 9.78 (-4.86%) 10.26 9.38 - 10.57 0.5733 times
Fri 07 June 2024 10.28 (-6.46%) 11.00 10.03 - 11.05 0.4205 times
Fri 31 May 2024 10.99 (3.39%) 10.65 10.11 - 11.05 0.3741 times
Fri 24 May 2024 10.63 (-7.57%) 11.49 10.57 - 11.66 0.3908 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.56 and 23.14

Monthly Target 13.86
Monthly Target 210.68
Monthly Target 314.436666666667
Monthly Target 421.26
Monthly Target 525.02

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 19 July 2024 17.51 (94.12%) 9.14 7.61 - 18.19 1.8687 times
Fri 28 June 2024 9.02 (-17.93%) 11.00 8.83 - 11.05 0.9645 times
Fri 31 May 2024 10.99 (11.57%) 9.83 9.72 - 11.86 0.7904 times
Tue 30 April 2024 9.85 (-12.6%) 11.27 8.74 - 11.41 1.0691 times
Thu 28 March 2024 11.27 (-7.47%) 12.25 10.73 - 12.25 0.76 times
Thu 29 February 2024 12.18 (-6.09%) 13.22 12.15 - 13.90 0.7534 times
Wed 31 January 2024 12.97 (-8.6%) 14.24 12.60 - 16.03 0.9385 times
Fri 29 December 2023 14.19 (16.41%) 12.19 12.13 - 14.55 0.9166 times
Thu 30 November 2023 12.19 (-6.09%) 12.95 11.33 - 14.65 1.1217 times
Tue 31 October 2023 12.98 (5.44%) 12.30 11.34 - 13.64 0.8172 times
Fri 29 September 2023 12.31 (-12.2%) 13.95 11.90 - 15.39 2.5301 times

 monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.16
12 day DMA 10.87
20 day DMA 10.07
35 day DMA 10.03
50 day DMA 10.3
100 day DMA 10.58
150 day DMA 11.57
200 day DMA 11.91

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7711.911.48
12 day EMA11.8210.7810.42
20 day EMA10.9910.310.04
35 day EMA10.5810.1710.02
50 day EMA10.5910.3110.21

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1611.7511.38
12 day SMA10.8710.129.76
20 day SMA10.079.679.5
35 day SMA10.039.859.79
50 day SMA10.310.1510.1
100 day SMA10.5810.5310.53
150 day SMA11.5711.5411.55
200 day SMA11.9111.8911.88
Back to top | Use Dark Theme