Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 14.23 and 14.95
| Daily Target 1 | 13.67 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.11 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.45 (1.19%) | 14.26 | 14.00 - 14.72 | 0.9649 times | Thu 15 January 2026 | 14.28 (1.78%) | 14.04 | 14.04 - 14.50 | 1.1521 times | Wed 14 January 2026 | 14.03 (1.89%) | 13.79 | 13.69 - 14.17 | 1.2604 times | Tue 13 January 2026 | 13.77 (-3.77%) | 14.42 | 13.69 - 14.60 | 0.6041 times | Mon 12 January 2026 | 14.31 (-3.11%) | 14.72 | 14.14 - 14.94 | 0.8739 times | Fri 09 January 2026 | 14.77 (8.13%) | 13.68 | 13.64 - 15.05 | 1.1988 times | Thu 08 January 2026 | 13.66 (2.02%) | 13.52 | 13.27 - 13.78 | 0.6716 times | Wed 07 January 2026 | 13.39 (-2.33%) | 13.76 | 13.36 - 13.91 | 0.822 times | Tue 06 January 2026 | 13.71 (8.21%) | 12.65 | 12.54 - 13.75 | 1.3829 times | Mon 05 January 2026 | 12.67 (0.32%) | 12.57 | 12.30 - 12.69 | 1.0693 times | Fri 02 January 2026 | 12.63 (2.68%) | 12.38 | 12.21 - 12.63 | 0.711 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.45 and 14.7
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.1027 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.1684 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.8005 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3017 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.0875 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.3935 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.1771 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.7589 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.6775 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.5321 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.6715 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.33 and 16.17
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.45 (17.48%) | 12.38 | 12.21 - 15.05 | 0.8275 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1628 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7848 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7488 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.897 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1283 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.861 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7517 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8832 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9549 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.2019 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.05 | 13.93 |
| 12 day EMA | 13.71 | 13.58 | 13.45 |
| 20 day EMA | 13.27 | 13.15 | 13.03 |
| 35 day EMA | 12.78 | 12.68 | 12.59 |
| 50 day EMA | 12.3 | 12.21 | 12.13 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.23 | 14.11 |
| 12 day SMA | 13.66 | 13.5 | 13.36 |
| 20 day SMA | 13.01 | 12.88 | 12.76 |
| 35 day SMA | 12.42 | 12.34 | 12.26 |
| 50 day SMA | 12.15 | 12.09 | 12.04 |
| 100 day SMA | 11.97 | 11.94 | 11.92 |
| 150 day SMA | 11.6 | 11.57 | 11.54 |
| 200 day SMA | 11.3 | 11.28 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.