Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.58 and 10.11
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.51 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-3.95%) | 10.20 | 9.72 - 10.25 | 1.2051 times |
| Thu 03 April 2025 | 10.38 (-4.95%) | 10.86 | 10.38 - 10.90 | 1.0223 times |
| Wed 02 April 2025 | 10.92 (-0.36%) | 10.90 | 10.83 - 11.01 | 0.8105 times |
| Tue 01 April 2025 | 10.96 (0.09%) | 10.97 | 10.79 - 11.11 | 0.7531 times |
| Mon 31 March 2025 | 10.95 (-1.53%) | 11.00 | 10.81 - 11.12 | 1.0024 times |
| Fri 28 March 2025 | 11.12 (1.74%) | 11.20 | 10.97 - 11.54 | 1.4244 times |
| Wed 26 March 2025 | 10.93 (-1.62%) | 10.80 | 10.78 - 11.04 | 0.573 times |
| Mon 24 March 2025 | 11.11 (1.46%) | 11.03 | 10.95 - 11.29 | 0.8634 times |
| Fri 21 March 2025 | 10.95 (-1.17%) | 10.94 | 10.88 - 11.18 | 1.5233 times |
| Thu 20 March 2025 | 11.08 (1%) | 10.95 | 10.95 - 11.37 | 0.8225 times |
| Wed 19 March 2025 | 10.97 (-0.36%) | 10.95 | 10.81 - 11.05 | 0.7798 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.15 and 10.55
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-10.34%) | 11.00 | 9.72 - 11.12 | 0.8026 times |
| Fri 28 March 2025 | 11.12 (1.55%) | 11.03 | 10.78 - 11.54 | 0.479 times |
| Fri 21 March 2025 | 10.95 (-2.58%) | 11.25 | 10.81 - 11.45 | 0.7837 times |
| Fri 14 March 2025 | 11.24 (-1.92%) | 11.44 | 10.72 - 11.58 | 0.8459 times |
| Fri 07 March 2025 | 11.46 (4.66%) | 11.00 | 10.25 - 11.99 | 1.4174 times |
| Fri 28 February 2025 | 10.95 (1.77%) | 10.43 | 10.13 - 11.17 | 1.3263 times |
| Fri 21 February 2025 | 10.76 (5.91%) | 10.14 | 10.08 - 11.11 | 0.9489 times |
| Fri 14 February 2025 | 10.16 (8.78%) | 9.36 | 9.34 - 10.90 | 1.8817 times |
| Fri 07 February 2025 | 9.34 (2.19%) | 9.05 | 8.93 - 9.70 | 0.7203 times |
| Fri 31 January 2025 | 9.14 (2.24%) | 9.00 | 8.75 - 9.23 | 0.7943 times |
| Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.7437 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.15 and 10.54
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.97 (-8.95%) | 10.97 | 9.72 - 11.11 | 0.1236 times |
| Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 0.7194 times |
| Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 0.9498 times |
| Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.8879 times |
| Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.7257 times |
| Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.8356 times |
| Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.0191 times |
| Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6654 times |
| Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9851 times |
| Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.0883 times |
| Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7857 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.77 | 10.97 |
| 12 day EMA | 10.76 | 10.9 | 10.99 |
| 20 day EMA | 10.78 | 10.86 | 10.91 |
| 35 day EMA | 10.56 | 10.6 | 10.61 |
| 50 day EMA | 10.3 | 10.31 | 10.31 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.87 | 10.98 |
| 12 day SMA | 10.86 | 10.96 | 11.03 |
| 20 day SMA | 10.94 | 10.97 | 10.97 |
| 35 day SMA | 10.84 | 10.85 | 10.84 |
| 50 day SMA | 10.38 | 10.37 | 10.35 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.