Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.01 and 10.44
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.52 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.21 (4.5%) | 9.89 | 9.81 - 10.24 | 1.0996 times | Wed 17 April 2024 | 9.77 (2.63%) | 9.58 | 9.26 - 9.92 | 1.3603 times | Tue 16 April 2024 | 9.52 (-10.69%) | 10.61 | 8.74 - 10.61 | 3.5914 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.68 | 10.58 - 10.82 | 0.4028 times | Fri 12 April 2024 | 10.68 (-1.11%) | 10.79 | 10.64 - 10.97 | 0.481 times | Thu 11 April 2024 | 10.80 (0.19%) | 10.93 | 10.55 - 10.97 | 0.4817 times | Wed 10 April 2024 | 10.78 (-3.58%) | 10.95 | 10.76 - 10.97 | 0.827 times | Tue 09 April 2024 | 11.18 (0.99%) | 11.15 | 11.11 - 11.41 | 0.4058 times | Mon 08 April 2024 | 11.07 (1.47%) | 10.92 | 10.85 - 11.13 | 0.5394 times | Fri 05 April 2024 | 10.91 (-1.18%) | 10.94 | 10.78 - 10.99 | 0.811 times | Thu 04 April 2024 | 11.04 (-0.09%) | 11.15 | 10.98 - 11.19 | 0.3972 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.44 and 10.52
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.21 (-4.4%) | 10.68 | 8.74 - 10.82 | 1.8578 times | Fri 12 April 2024 | 10.68 (-2.11%) | 10.92 | 10.55 - 11.41 | 0.7873 times | Fri 05 April 2024 | 10.91 (-3.19%) | 11.27 | 10.78 - 11.27 | 0.7199 times | Thu 28 March 2024 | 11.27 (2.08%) | 11.09 | 10.83 - 11.32 | 0.5872 times | Fri 22 March 2024 | 11.04 (-1.08%) | 11.07 | 10.73 - 11.71 | 0.7963 times | Fri 15 March 2024 | 11.16 (-5.58%) | 11.85 | 10.77 - 11.95 | 1.1121 times | Fri 08 March 2024 | 11.82 (-1.09%) | 11.95 | 11.35 - 12.00 | 0.9842 times | Fri 01 March 2024 | 11.95 (-5.61%) | 12.60 | 11.83 - 12.62 | 1.0388 times | Fri 23 February 2024 | 12.66 (-3.36%) | 13.04 | 12.60 - 13.32 | 0.7573 times | Fri 16 February 2024 | 13.10 (0.08%) | 13.05 | 12.15 - 13.90 | 1.3591 times | Fri 09 February 2024 | 13.09 (-2.24%) | 13.17 | 12.77 - 13.39 | 0.6046 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 8.14 and 10.81
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.21 (-9.41%) | 11.27 | 8.74 - 11.41 | 0.3821 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.4306 times | Thu 29 February 2024 | 12.18 (-6.09%) | 13.22 | 12.15 - 13.90 | 0.4269 times | Wed 31 January 2024 | 12.97 (-8.6%) | 14.24 | 12.60 - 16.03 | 0.5318 times | Fri 29 December 2023 | 14.19 (16.41%) | 12.19 | 12.13 - 14.55 | 0.5194 times | Thu 30 November 2023 | 12.19 (-6.09%) | 12.95 | 11.33 - 14.65 | 0.6356 times | Tue 31 October 2023 | 12.98 (5.44%) | 12.30 | 11.34 - 13.64 | 0.4631 times | Fri 29 September 2023 | 12.31 (-12.2%) | 13.95 | 11.90 - 15.39 | 1.4337 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 5.0933 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.0837 times | Fri 30 June 2023 | 36.20 (0.81%) | 36.08 | 35.40 - 38.31 | 0.0859 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.65 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.36 |
| 12 day EMA | 10.51 | 10.56 | 10.7 |
| 20 day EMA | 10.75 | 10.81 | 10.92 |
| 35 day EMA | 11.2 | 11.26 | 11.35 |
| 50 day EMA | 11.61 | 11.67 | 11.75 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.29 | 10.49 |
| 12 day SMA | 10.64 | 10.71 | 10.82 |
| 20 day SMA | 10.82 | 10.88 | 10.94 |
| 35 day SMA | 11.09 | 11.15 | 11.23 |
| 50 day SMA | 11.64 | 11.7 | 11.77 |
| 100 day SMA | 12.64 | 12.67 | 12.69 |
| 150 day SMA | 12.65 | 12.67 | 12.69 |
| 200 day SMA | 15.28 | 15.42 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.