Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 12.49 and 12.88
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.94 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.67 (0.32%) | 12.57 | 12.30 - 12.69 | 0.8691 times | Fri 02 January 2026 | 12.63 (2.68%) | 12.38 | 12.21 - 12.63 | 0.5778 times | Wed 31 December 2025 | 12.30 (-1.68%) | 12.62 | 12.27 - 12.65 | 1.2073 times | Mon 29 December 2025 | 12.51 (0%) | 12.18 | 12.15 - 12.73 | 1.0796 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 1.0796 times | Fri 26 December 2025 | 12.12 (1.76%) | 11.90 | 11.80 - 12.19 | 0.894 times | Wed 24 December 2025 | 11.91 (1.45%) | 11.74 | 11.67 - 11.98 | 0.5561 times | Tue 23 December 2025 | 11.74 (-0.09%) | 11.68 | 11.56 - 11.84 | 0.9856 times | Mon 22 December 2025 | 11.75 (2.89%) | 11.45 | 11.22 - 11.76 | 1.456 times | Fri 19 December 2025 | 11.42 (-6.24%) | 12.12 | 11.41 - 12.15 | 1.2948 times | Thu 18 December 2025 | 12.18 (1.75%) | 12.02 | 11.95 - 12.29 | 1.197 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 12.49 and 12.88
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.67 (0.32%) | 12.57 | 12.30 - 12.69 | 0.281 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.9262 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.349 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.2582 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.6123 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.5188 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.878 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.7838 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.6156 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.7769 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.4928 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.44 and 12.92
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.67 (3.01%) | 12.38 | 12.21 - 12.69 | 0.1477 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.323 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.843 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.8043 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.9635 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.2119 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.9249 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.8074 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.9486 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 1.0256 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.291 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.38 | 12.26 |
| 12 day EMA | 12.23 | 12.15 | 12.06 |
| 20 day EMA | 12.06 | 12 | 11.93 |
| 35 day EMA | 11.91 | 11.87 | 11.82 |
| 50 day EMA | 11.8 | 11.76 | 11.72 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.41 | 12.27 |
| 12 day SMA | 12.14 | 12.07 | 12.01 |
| 20 day SMA | 11.99 | 11.92 | 11.85 |
| 35 day SMA | 11.77 | 11.74 | 11.71 |
| 50 day SMA | 11.73 | 11.71 | 11.7 |
| 100 day SMA | 11.74 | 11.72 | 11.7 |
| 150 day SMA | 11.39 | 11.38 | 11.36 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.