Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.97 and 10.2
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.38 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-1.37%) | 10.21 | 10.07 - 10.30 | 0.8952 times | Wed 16 September 2026 | 10.23 (0.2%) | 10.28 | 10.07 - 10.30 | 0.9282 times | Tue 15 September 2026 | 10.21 (-1.45%) | 10.34 | 10.17 - 10.37 | 0.8997 times | Mon 14 September 2026 | 10.36 (-0.19%) | 10.41 | 10.32 - 10.45 | 0.9543 times | Fri 11 September 2026 | 10.38 (-0.86%) | 10.58 | 10.34 - 10.61 | 1.0161 times | Thu 10 September 2026 | 10.47 (1.36%) | 10.28 | 10.28 - 10.57 | 1.6046 times | Wed 09 September 2026 | 10.33 (-5.23%) | 10.90 | 10.28 - 10.95 | 1.2548 times | Tue 08 September 2026 | 10.90 (-1.71%) | 10.86 | 10.76 - 11.06 | 0.9786 times | Fri 04 September 2026 | 11.09 (0%) | 11.09 | 11.00 - 11.14 | 0.4382 times | Thu 03 September 2026 | 11.09 (1.28%) | 11.00 | 10.94 - 11.21 | 1.0302 times | Wed 02 September 2026 | 10.95 (-1.17%) | 11.03 | 10.86 - 11.07 | 1.0276 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.89 and 10.27
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-2.79%) | 10.41 | 10.07 - 10.45 | 1.0341 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 1.365 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.3069 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 1.0791 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.2561 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.4466 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 0.9953 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.7121 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.0919 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.7129 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 0.8873 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.49 and 10.67
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-10.07%) | 11.17 | 10.07 - 11.25 | 0.6508 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9696 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6015 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7776 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9589 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6375 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9693 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1251 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3226 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9871 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7211 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.35 | 10.41 |
| 12 day EMA | 10.56 | 10.65 | 10.73 |
| 20 day EMA | 10.9 | 10.98 | 11.06 |
| 35 day EMA | 11.46 | 11.54 | 11.62 |
| 50 day EMA | 11.99 | 12.07 | 12.15 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.33 | 10.35 |
| 12 day SMA | 10.6 | 10.69 | 10.79 |
| 20 day SMA | 10.93 | 11.01 | 11.08 |
| 35 day SMA | 11.48 | 11.56 | 11.65 |
| 50 day SMA | 12.07 | 12.13 | 12.2 |
| 100 day SMA | 12.9 | 12.95 | 13 |
| 150 day SMA | 13.7 | 13.75 | 13.79 |
| 200 day SMA | 13.72 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.