HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15 and 15.44

Daily Target 114.68
Daily Target 214.87
Daily Target 315.116666666667
Daily Target 415.31
Daily Target 515.56

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.07 (0.94%) 15.01 14.92 - 15.36 1.4998 times
Wed 29 April 2026 14.93 (-2.03%) 15.18 14.85 - 15.29 1.2186 times
Tue 28 April 2026 15.24 (-0.59%) 15.49 15.06 - 15.49 1.0657 times
Mon 27 April 2026 15.33 (0.46%) 15.12 15.12 - 15.53 0.7529 times
Fri 24 April 2026 15.26 (-0.78%) 15.29 14.95 - 15.45 0.9334 times
Thu 23 April 2026 15.38 (1.38%) 15.25 15.24 - 15.60 0.6523 times
Wed 22 April 2026 15.17 (-1.75%) 15.59 15.12 - 15.67 0.7171 times
Tue 21 April 2026 15.44 (-2.22%) 15.82 15.33 - 15.83 0.9434 times
Mon 20 April 2026 15.79 (0%) 15.77 15.64 - 16.05 0.8538 times
Fri 17 April 2026 15.79 (0.19%) 15.82 15.52 - 15.96 1.363 times
Thu 16 April 2026 15.76 (4.03%) 15.10 15.10 - 15.77 1.1376 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.62 and 15.3

Weekly Target 114.47
Weekly Target 214.77
Weekly Target 315.15
Weekly Target 415.45
Weekly Target 515.83

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.07 (-1.25%) 15.12 14.85 - 15.53 0.7865 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.7107 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 0.954 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.6377 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.5617 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.0363 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.9835 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.3802 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.5109 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.4386 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.9163 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 14.8 and 16.33

Monthly Target 113.68
Monthly Target 214.38
Monthly Target 315.213333333333
Monthly Target 415.91
Monthly Target 516.74

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6311 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9594 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1137 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3092 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9669 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7137 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.681 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8158 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0261 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7831 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6837 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.36
20 day DMA 15.39
35 day DMA 15.08
50 day DMA 15.24
100 day DMA 14.62
150 day DMA 13.57
200 day DMA 13.06

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1915.32
12 day EMA15.2615.2915.36
20 day EMA15.2715.2915.33
35 day EMA15.3415.3615.39
50 day EMA15.3415.3515.37

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2315.28
12 day SMA15.3615.3815.4
20 day SMA15.3915.3915.39
35 day SMA15.0815.0715.08
50 day SMA15.2415.2715.3
100 day SMA14.6214.5814.55
150 day SMA13.5713.5513.53
200 day SMA13.0613.0413.01
Back to top | Use Dark Theme