Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 8.59 and 8.83
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.87 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (1.75%) | 8.60 | 8.47 - 8.71 | 0.8091 times | Thu 29 October 2026 | 8.55 (1.91%) | 8.51 | 8.35 - 8.55 | 1.0163 times | Wed 28 October 2026 | 8.39 (0.72%) | 8.35 | 8.18 - 8.40 | 1.3611 times | Tue 27 October 2026 | 8.33 (1.46%) | 8.10 | 8.10 - 8.47 | 1.2641 times | Mon 26 October 2026 | 8.21 (-2.38%) | 8.41 | 8.15 - 8.47 | 1.2956 times | Fri 23 October 2026 | 8.41 (-3.89%) | 8.68 | 8.25 - 8.73 | 1.1077 times | Thu 22 October 2026 | 8.75 (0.23%) | 8.72 | 8.65 - 8.94 | 0.6018 times | Wed 21 October 2026 | 8.73 (-1.13%) | 8.87 | 8.69 - 8.89 | 0.5679 times | Tue 20 October 2026 | 8.83 (4.87%) | 8.47 | 8.45 - 8.98 | 1.2524 times | Mon 19 October 2026 | 8.42 (-1.86%) | 8.51 | 8.34 - 8.59 | 0.724 times | Fri 16 October 2026 | 8.58 (1.06%) | 8.55 | 8.49 - 8.71 | 1.003 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.4 and 9.01
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (3.45%) | 8.41 | 8.10 - 8.71 | 1.4363 times | Fri 23 October 2026 | 8.41 (-1.98%) | 8.51 | 8.25 - 8.98 | 1.0632 times | Fri 16 October 2026 | 8.58 (-2.05%) | 8.75 | 8.20 - 8.76 | 1.0162 times | Fri 09 October 2026 | 8.76 (-1.57%) | 8.97 | 8.65 - 9.04 | 1.0252 times | Fri 02 October 2026 | 8.90 (-2.2%) | 9.04 | 8.68 - 9.13 | 1.0191 times | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 0.9303 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.1499 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 0.8587 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 0.8222 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 0.6789 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 0.7902 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.93 and 8.88
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (-2.68%) | 8.85 | 8.10 - 9.05 | 1.4736 times | Wed 30 September 2026 | 8.94 (-20.32%) | 11.17 | 8.76 - 11.25 | 1.2624 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9567 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5935 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7673 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9461 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.629 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9563 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1101 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.305 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9605 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.61 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.46 | 8.41 |
| 12 day EMA | 8.56 | 8.53 | 8.53 |
| 20 day EMA | 8.71 | 8.71 | 8.73 |
| 35 day EMA | 9.17 | 9.2 | 9.24 |
| 50 day EMA | 9.65 | 9.69 | 9.74 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.38 | 8.42 |
| 12 day SMA | 8.53 | 8.51 | 8.51 |
| 20 day SMA | 8.61 | 8.62 | 8.64 |
| 35 day SMA | 8.98 | 9.03 | 9.08 |
| 50 day SMA | 9.61 | 9.67 | 9.73 |
| 100 day SMA | 11.3 | 11.35 | 11.4 |
| 150 day SMA | 12.38 | 12.42 | 12.46 |
| 200 day SMA | 13.15 | 13.18 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.