TurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets TurtleBeach

Strong Daily Stock price targets for TurtleBeach HEAR are 16.88 and 17.38

Daily Target 116.75
Daily Target 217
Daily Target 317.253333333333
Daily Target 417.5
Daily Target 517.75

Daily price and volume Turtle Beach

Date Closing Open Range Volume
Thu 28 March 2024 17.24 (0%) 17.26 17.01 - 17.51 0.3872 times
Wed 27 March 2024 17.24 (0.29%) 17.21 17.03 - 17.51 0.2863 times
Tue 26 March 2024 17.19 (-1.09%) 17.45 17.12 - 17.72 0.472 times
Mon 25 March 2024 17.38 (-0.06%) 17.39 17.15 - 18.10 0.4407 times
Fri 22 March 2024 17.39 (-0.4%) 17.41 16.94 - 17.51 0.4886 times
Thu 21 March 2024 17.46 (1.57%) 17.29 17.13 - 17.73 0.6307 times
Wed 20 March 2024 17.19 (-0.06%) 17.20 16.05 - 17.46 0.7991 times
Tue 19 March 2024 17.20 (2.69%) 16.72 16.28 - 17.20 1.0924 times
Mon 18 March 2024 16.75 (8.7%) 15.67 15.12 - 16.97 1.7065 times
Fri 15 March 2024 15.41 (10.47%) 13.90 13.86 - 15.77 3.6965 times
Thu 14 March 2024 13.95 (26.47%) 14.10 13.57 - 14.99 5.4729 times

 Daily chart TurtleBeach

Weekly price and charts TurtleBeach

Strong weekly Stock price targets for TurtleBeach HEAR are 16.58 and 17.67

Weekly Target 116.36
Weekly Target 216.8
Weekly Target 317.45
Weekly Target 417.89
Weekly Target 518.54

Weekly price and volumes for Turtle Beach

Date Closing Open Range Volume
Thu 28 March 2024 17.24 (-0.86%) 17.39 17.01 - 18.10 0.6336 times
Fri 22 March 2024 17.39 (12.85%) 15.67 15.12 - 17.73 1.8845 times
Fri 15 March 2024 15.41 (45.65%) 10.65 10.50 - 15.77 4.2482 times
Fri 08 March 2024 10.58 (-4.08%) 11.15 9.85 - 11.16 0.3066 times
Fri 01 March 2024 11.03 (2.41%) 10.74 10.29 - 11.07 0.3591 times
Fri 23 February 2024 10.77 (-11.14%) 11.88 10.73 - 12.08 0.3024 times
Fri 16 February 2024 12.12 (-2.81%) 12.50 11.90 - 13.09 0.5999 times
Fri 09 February 2024 12.47 (10.26%) 11.23 11.00 - 12.49 0.4569 times
Fri 02 February 2024 11.31 (-2.75%) 11.63 11.13 - 11.75 0.3899 times
Fri 26 January 2024 11.63 (8.19%) 10.90 10.90 - 12.06 0.819 times
Fri 19 January 2024 10.75 (4.17%) 10.25 9.88 - 10.86 0.3499 times

 weekly chart TurtleBeach

Monthly price and charts TurtleBeach

Strong monthly Stock price targets for TurtleBeach HEAR are 13.55 and 21.8

Monthly Target 16.81
Monthly Target 212.03
Monthly Target 315.063333333333
Monthly Target 420.28
Monthly Target 523.31

Monthly price and volumes Turtle Beach

Date Closing Open Range Volume
Thu 28 March 2024 17.24 (61.42%) 10.72 9.85 - 18.10 2.7818 times
Thu 29 February 2024 10.68 (-6.07%) 11.40 10.29 - 13.09 0.6893 times
Wed 31 January 2024 11.37 (3.84%) 10.92 9.77 - 12.06 0.8324 times
Fri 29 December 2023 10.95 (-3.18%) 11.30 10.51 - 11.86 1.2775 times
Thu 30 November 2023 11.31 (37.09%) 8.23 8.05 - 11.46 0.7171 times
Tue 31 October 2023 8.25 (-9.14%) 8.98 7.97 - 9.42 0.4381 times
Fri 29 September 2023 9.08 (-16.47%) 10.86 8.83 - 11.06 0.7285 times
Thu 31 August 2023 10.87 (-3.38%) 11.24 10.50 - 12.44 0.9051 times
Mon 31 July 2023 11.25 (-3.43%) 11.63 10.19 - 12.08 0.6097 times
Fri 30 June 2023 11.65 (2.37%) 11.38 10.61 - 12.11 1.0207 times
Wed 31 May 2023 11.38 (4.69%) 10.65 10.52 - 13.26 1.8183 times

 monthly chart TurtleBeach

DMA SMA EMA moving averages of Turtle Beach HEAR

DMA (daily moving average) of Turtle Beach HEAR

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.29
20 day DMA 14.01
35 day DMA 12.96
50 day DMA 12.5
100 day DMA 11.54
150 day DMA 10.77
200 day DMA 10.87

EMA (exponential moving average) of Turtle Beach HEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1117.04
12 day EMA16.0715.8615.61
20 day EMA14.9614.7214.46
35 day EMA13.7913.5913.37
50 day EMA12.7912.6112.42

SMA (simple moving average) of Turtle Beach HEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3317.32
12 day SMA16.2915.7715.28
20 day SMA14.0113.6813.34
35 day SMA12.9612.812.64
50 day SMA12.512.3612.22
100 day SMA11.5411.4611.37
150 day SMA10.7710.7210.68
200 day SMA10.8710.8410.81
Back to top | Use Dark Theme