TurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets TurtleBeach
Strong Daily Stock price targets for TurtleBeach HEAR are 16.88 and 17.38
Daily Target 1 | 16.75 |
Daily Target 2 | 17 |
Daily Target 3 | 17.253333333333 |
Daily Target 4 | 17.5 |
Daily Target 5 | 17.75 |
Daily price and volume Turtle Beach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.24 (0%) | 17.26 | 17.01 - 17.51 | 0.3872 times | Wed 27 March 2024 | 17.24 (0.29%) | 17.21 | 17.03 - 17.51 | 0.2863 times | Tue 26 March 2024 | 17.19 (-1.09%) | 17.45 | 17.12 - 17.72 | 0.472 times | Mon 25 March 2024 | 17.38 (-0.06%) | 17.39 | 17.15 - 18.10 | 0.4407 times | Fri 22 March 2024 | 17.39 (-0.4%) | 17.41 | 16.94 - 17.51 | 0.4886 times | Thu 21 March 2024 | 17.46 (1.57%) | 17.29 | 17.13 - 17.73 | 0.6307 times | Wed 20 March 2024 | 17.19 (-0.06%) | 17.20 | 16.05 - 17.46 | 0.7991 times | Tue 19 March 2024 | 17.20 (2.69%) | 16.72 | 16.28 - 17.20 | 1.0924 times | Mon 18 March 2024 | 16.75 (8.7%) | 15.67 | 15.12 - 16.97 | 1.7065 times | Fri 15 March 2024 | 15.41 (10.47%) | 13.90 | 13.86 - 15.77 | 3.6965 times | Thu 14 March 2024 | 13.95 (26.47%) | 14.10 | 13.57 - 14.99 | 5.4729 times |
Weekly price and charts TurtleBeach
Strong weekly Stock price targets for TurtleBeach HEAR are 16.58 and 17.67
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.45 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 18.54 |
Weekly price and volumes for Turtle Beach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.24 (-0.86%) | 17.39 | 17.01 - 18.10 | 0.6336 times | Fri 22 March 2024 | 17.39 (12.85%) | 15.67 | 15.12 - 17.73 | 1.8845 times | Fri 15 March 2024 | 15.41 (45.65%) | 10.65 | 10.50 - 15.77 | 4.2482 times | Fri 08 March 2024 | 10.58 (-4.08%) | 11.15 | 9.85 - 11.16 | 0.3066 times | Fri 01 March 2024 | 11.03 (2.41%) | 10.74 | 10.29 - 11.07 | 0.3591 times | Fri 23 February 2024 | 10.77 (-11.14%) | 11.88 | 10.73 - 12.08 | 0.3024 times | Fri 16 February 2024 | 12.12 (-2.81%) | 12.50 | 11.90 - 13.09 | 0.5999 times | Fri 09 February 2024 | 12.47 (10.26%) | 11.23 | 11.00 - 12.49 | 0.4569 times | Fri 02 February 2024 | 11.31 (-2.75%) | 11.63 | 11.13 - 11.75 | 0.3899 times | Fri 26 January 2024 | 11.63 (8.19%) | 10.90 | 10.90 - 12.06 | 0.819 times | Fri 19 January 2024 | 10.75 (4.17%) | 10.25 | 9.88 - 10.86 | 0.3499 times |
Monthly price and charts TurtleBeach
Strong monthly Stock price targets for TurtleBeach HEAR are 13.55 and 21.8
Monthly Target 1 | 6.81 |
Monthly Target 2 | 12.03 |
Monthly Target 3 | 15.063333333333 |
Monthly Target 4 | 20.28 |
Monthly Target 5 | 23.31 |
Monthly price and volumes Turtle Beach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.24 (61.42%) | 10.72 | 9.85 - 18.10 | 2.7818 times | Thu 29 February 2024 | 10.68 (-6.07%) | 11.40 | 10.29 - 13.09 | 0.6893 times | Wed 31 January 2024 | 11.37 (3.84%) | 10.92 | 9.77 - 12.06 | 0.8324 times | Fri 29 December 2023 | 10.95 (-3.18%) | 11.30 | 10.51 - 11.86 | 1.2775 times | Thu 30 November 2023 | 11.31 (37.09%) | 8.23 | 8.05 - 11.46 | 0.7171 times | Tue 31 October 2023 | 8.25 (-9.14%) | 8.98 | 7.97 - 9.42 | 0.4381 times | Fri 29 September 2023 | 9.08 (-16.47%) | 10.86 | 8.83 - 11.06 | 0.7285 times | Thu 31 August 2023 | 10.87 (-3.38%) | 11.24 | 10.50 - 12.44 | 0.9051 times | Mon 31 July 2023 | 11.25 (-3.43%) | 11.63 | 10.19 - 12.08 | 0.6097 times | Fri 30 June 2023 | 11.65 (2.37%) | 11.38 | 10.61 - 12.11 | 1.0207 times | Wed 31 May 2023 | 11.38 (4.69%) | 10.65 | 10.52 - 13.26 | 1.8183 times |
Indicator Analysis of TurtleBeach
Please login to view indicator analysis. or View indicator analysis of TurtleBeach HEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtle Beach HEAR
DMA (daily moving average) of Turtle Beach HEAR
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 16.29 |
20 day DMA | 14.01 |
35 day DMA | 12.96 |
50 day DMA | 12.5 |
100 day DMA | 11.54 |
150 day DMA | 10.77 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Turtle Beach HEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.15 | 17.11 | 17.04 |
12 day EMA | 16.07 | 15.86 | 15.61 |
20 day EMA | 14.96 | 14.72 | 14.46 |
35 day EMA | 13.79 | 13.59 | 13.37 |
50 day EMA | 12.79 | 12.61 | 12.42 |
SMA (simple moving average) of Turtle Beach HEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.33 | 17.32 |
12 day SMA | 16.29 | 15.77 | 15.28 |
20 day SMA | 14.01 | 13.68 | 13.34 |
35 day SMA | 12.96 | 12.8 | 12.64 |
50 day SMA | 12.5 | 12.36 | 12.22 |
100 day SMA | 11.54 | 11.46 | 11.37 |
150 day SMA | 10.77 | 10.72 | 10.68 |
200 day SMA | 10.87 | 10.84 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.