Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 57.89 and 59.18
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.48 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.29 (0.47%) | 57.49 | 57.49 - 58.78 | 1.4853 times | Thu 18 April 2024 | 58.02 (-1.29%) | 59.15 | 57.97 - 59.88 | 1.0041 times | Wed 17 April 2024 | 58.78 (-2.76%) | 60.65 | 58.72 - 60.95 | 0.7898 times | Tue 16 April 2024 | 60.45 (-1.19%) | 60.45 | 59.35 - 60.74 | 1.2633 times | Mon 15 April 2024 | 61.18 (-1.31%) | 62.73 | 60.71 - 63.32 | 0.8006 times | Fri 12 April 2024 | 61.99 (-2.15%) | 62.65 | 61.50 - 63.38 | 0.6069 times | Thu 11 April 2024 | 63.35 (0.43%) | 63.61 | 62.07 - 63.61 | 0.8913 times | Wed 10 April 2024 | 63.08 (-3.38%) | 63.24 | 62.60 - 64.22 | 0.8599 times | Tue 09 April 2024 | 65.29 (-0.24%) | 65.80 | 63.76 - 66.15 | 1.3962 times | Mon 08 April 2024 | 65.45 (-0.24%) | 66.10 | 65.10 - 66.18 | 0.9026 times | Fri 05 April 2024 | 65.61 (3.5%) | 63.51 | 63.21 - 65.70 | 0.8434 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 54.98 and 60.81
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.29 (-5.97%) | 62.73 | 57.49 - 63.32 | 0.9256 times | Fri 12 April 2024 | 61.99 (-5.52%) | 66.10 | 61.50 - 66.18 | 0.8068 times | Fri 05 April 2024 | 65.61 (2.23%) | 64.20 | 61.23 - 65.70 | 0.9402 times | Thu 28 March 2024 | 64.18 (1.42%) | 63.00 | 62.01 - 64.98 | 0.7175 times | Fri 22 March 2024 | 63.28 (9.2%) | 57.77 | 57.77 - 63.55 | 1.0751 times | Fri 15 March 2024 | 57.95 (-0.84%) | 58.00 | 55.35 - 58.22 | 1.0847 times | Fri 08 March 2024 | 58.44 (1.71%) | 57.64 | 57.05 - 60.50 | 1.1007 times | Fri 01 March 2024 | 57.46 (5.24%) | 54.34 | 53.90 - 57.73 | 1.1335 times | Fri 23 February 2024 | 54.60 (-1.03%) | 54.21 | 52.79 - 56.24 | 0.7562 times | Fri 16 February 2024 | 55.17 (0.29%) | 55.47 | 52.45 - 57.09 | 1.4598 times | Fri 09 February 2024 | 55.01 (0.31%) | 54.10 | 52.75 - 55.16 | 0.7537 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 53.55 and 62.24
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.29 (-9.18%) | 64.20 | 57.49 - 66.18 | 0.6907 times | Thu 28 March 2024 | 64.18 (13.61%) | 56.93 | 55.35 - 64.98 | 1.0916 times | Thu 29 February 2024 | 56.49 (5.02%) | 54.19 | 52.45 - 57.09 | 1.0615 times | Wed 31 January 2024 | 53.79 (2.81%) | 51.92 | 47.15 - 55.68 | 0.8803 times | Fri 29 December 2023 | 52.32 (18.08%) | 44.25 | 44.25 - 54.40 | 1.0184 times | Thu 30 November 2023 | 44.31 (8.82%) | 40.52 | 39.79 - 47.70 | 0.791 times | Tue 31 October 2023 | 40.72 (-5.72%) | 43.20 | 38.06 - 45.65 | 1.2656 times | Fri 29 September 2023 | 43.19 (-4.7%) | 46.03 | 41.32 - 46.79 | 1.1746 times | Thu 31 August 2023 | 45.32 (-6.71%) | 48.58 | 43.60 - 50.36 | 0.9025 times | Mon 31 July 2023 | 48.58 (6.19%) | 45.51 | 42.95 - 49.95 | 1.1237 times | Fri 30 June 2023 | 45.75 (27.22%) | 36.04 | 35.57 - 46.58 | 1.3603 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.55 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.02 |
| 100 day DMA | 54.68 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.89 | 60.83 |
| 12 day EMA | 60.88 | 61.35 | 61.95 |
| 20 day EMA | 61.12 | 61.42 | 61.78 |
| 35 day EMA | 60.22 | 60.33 | 60.47 |
| 50 day EMA | 58.65 | 58.66 | 58.69 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 60.08 | 61.15 |
| 12 day SMA | 62.07 | 62.53 | 62.84 |
| 20 day SMA | 62.55 | 62.8 | 62.93 |
| 35 day SMA | 60.8 | 60.75 | 60.66 |
| 50 day SMA | 59.02 | 58.94 | 58.86 |
| 100 day SMA | 54.68 | 54.53 | 54.39 |
| 150 day SMA | 50.73 | 50.63 | 50.54 |
| 200 day SMA | 49.59 | 49.53 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.