Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 201.56 and 205.57
| Daily Target 1 | 200.49 |
| Daily Target 2 | 202.62 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 206.63 |
| Daily Target 5 | 208.51 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 204.75 (-0.03%) | 204.94 | 202.37 - 206.38 | 0.7234 times | Tue 23 April 2024 | 204.82 (2.71%) | 200.20 | 199.94 - 206.34 | 1.1102 times | Mon 22 April 2024 | 199.41 (1.17%) | 198.12 | 197.98 - 200.33 | 0.7486 times | Fri 19 April 2024 | 197.10 (0.22%) | 197.15 | 196.38 - 199.27 | 0.8359 times | Thu 18 April 2024 | 196.66 (-0.45%) | 197.50 | 196.64 - 200.25 | 0.8621 times | Wed 17 April 2024 | 197.55 (-0.4%) | 199.57 | 195.31 - 199.84 | 1.2201 times | Tue 16 April 2024 | 198.34 (2.38%) | 193.67 | 193.66 - 199.43 | 1.3361 times | Mon 15 April 2024 | 193.73 (1.03%) | 194.73 | 192.88 - 198.19 | 0.9896 times | Fri 12 April 2024 | 191.76 (-1.05%) | 192.38 | 191.07 - 195.31 | 1.1622 times | Thu 11 April 2024 | 193.79 (1.6%) | 190.57 | 189.13 - 194.83 | 1.0118 times | Wed 10 April 2024 | 190.73 (1.58%) | 185.73 | 185.29 - 190.95 | 0.9954 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 201.37 and 209.77
| Weekly Target 1 | 194.64 |
| Weekly Target 2 | 199.69 |
| Weekly Target 3 | 203.03666666667 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 211.44 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 204.75 (3.88%) | 198.12 | 197.98 - 206.38 | 0.575 times | Fri 19 April 2024 | 197.10 (2.78%) | 194.73 | 192.88 - 200.25 | 1.1677 times | Fri 12 April 2024 | 191.76 (1.39%) | 189.35 | 185.03 - 195.31 | 1.036 times | Fri 05 April 2024 | 189.13 (-0.98%) | 191.69 | 185.43 - 191.69 | 0.697 times | Thu 28 March 2024 | 191.00 (-1.23%) | 194.40 | 189.99 - 195.99 | 0.654 times | Fri 22 March 2024 | 193.38 (3.31%) | 187.57 | 187.29 - 193.65 | 0.7628 times | Fri 15 March 2024 | 187.19 (0.4%) | 185.94 | 182.47 - 188.83 | 1.409 times | Fri 08 March 2024 | 186.45 (-3.84%) | 194.22 | 185.19 - 195.97 | 0.8322 times | Fri 01 March 2024 | 193.89 (-2.65%) | 200.64 | 189.69 - 200.64 | 1.9622 times | Fri 23 February 2024 | 199.17 (2.66%) | 192.81 | 192.35 - 199.97 | 0.904 times | Fri 16 February 2024 | 194.01 (3.16%) | 188.00 | 185.19 - 195.67 | 1.1576 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 194.89 and 216.24
| Monthly Target 1 | 177.37 |
| Monthly Target 2 | 191.06 |
| Monthly Target 3 | 198.72 |
| Monthly Target 4 | 212.41 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 204.75 (7.2%) | 191.69 | 185.03 - 206.38 | 0.8318 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.9329 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.2615 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 0.9801 times | Fri 29 December 2023 | 178.87 (4.58%) | 171.83 | 171.83 - 191.00 | 1.1748 times | Thu 30 November 2023 | 171.03 (7.97%) | 158.86 | 157.11 - 175.25 | 0.8268 times | Tue 31 October 2023 | 158.41 (-2.17%) | 161.54 | 155.42 - 168.99 | 0.8009 times | Fri 29 September 2023 | 161.93 (-4.02%) | 170.03 | 157.25 - 171.09 | 1.012 times | Thu 31 August 2023 | 168.71 (-4.13%) | 174.95 | 156.21 - 179.48 | 1.4447 times | Mon 31 July 2023 | 175.98 (-0.54%) | 176.13 | 170.44 - 182.18 | 0.7343 times | Fri 30 June 2023 | 176.94 (14.47%) | 154.77 | 153.63 - 177.91 | 1.0637 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 200.55 |
| 12 day DMA | 196.37 |
| 20 day DMA | 193.55 |
| 35 day DMA | 191.45 |
| 50 day DMA | 192.18 |
| 100 day DMA | 185.78 |
| 150 day DMA | 178.6 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 199.77 | 197.25 |
| 12 day EMA | 197.63 | 196.34 | 194.8 |
| 20 day EMA | 195.41 | 194.43 | 193.34 |
| 35 day EMA | 193.7 | 193.05 | 192.36 |
| 50 day EMA | 192.69 | 192.2 | 191.68 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.55 | 199.11 | 197.81 |
| 12 day SMA | 196.37 | 194.99 | 193.68 |
| 20 day SMA | 193.55 | 192.83 | 192.11 |
| 35 day SMA | 191.45 | 191 | 190.7 |
| 50 day SMA | 192.18 | 191.84 | 191.5 |
| 100 day SMA | 185.78 | 185.49 | 185.15 |
| 150 day SMA | 178.6 | 178.3 | 178 |
| 200 day SMA | 176.25 | 176.11 | 175.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.