Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 301.93 and 309.04
| Daily Target 1 | 296.59 |
| Daily Target 2 | 300.16 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 307.27 |
| Daily Target 5 | 310.81 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 0.835 times | Thu 05 March 2026 | 307.36 (-3.97%) | 316.96 | 303.44 - 319.61 | 0.703 times | Wed 04 March 2026 | 320.05 (-2.04%) | 327.88 | 319.66 - 330.01 | 0.869 times | Tue 03 March 2026 | 326.71 (-0.77%) | 324.70 | 319.15 - 329.92 | 0.7029 times | Mon 02 March 2026 | 329.25 (3.06%) | 320.06 | 317.51 - 335.41 | 0.8212 times | Fri 27 February 2026 | 319.46 (2.04%) | 314.80 | 312.21 - 323.29 | 1.9881 times | Thu 26 February 2026 | 313.06 (-9.18%) | 324.57 | 297.20 - 333.70 | 1.9972 times | Wed 25 February 2026 | 344.72 (-1.69%) | 352.59 | 342.70 - 354.70 | 0.8701 times | Tue 24 February 2026 | 350.64 (1.26%) | 345.00 | 341.38 - 351.27 | 0.6165 times | Mon 23 February 2026 | 346.27 (-1.53%) | 349.01 | 345.41 - 352.91 | 0.5971 times | Fri 20 February 2026 | 351.66 (1.64%) | 346.46 | 344.26 - 353.20 | 0.6742 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 284.29 and 319.57
| Weekly Target 1 | 277.81 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 313.09 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 348.37 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5973 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.4661 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9296 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1537 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7517 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8509 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.6995 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.7547 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 0.7978 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 0.9987 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.4112 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 284.29 and 319.57
| Monthly Target 1 | 277.81 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 313.09 |
| Monthly Target 4 | 326.05 |
| Monthly Target 5 | 348.37 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 0.5074 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.6365 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0709 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1995 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7553 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7839 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8285 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1918 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9488 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0772 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3182 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 329.91 |
| 20 day DMA | 330 |
| 35 day DMA | 332.21 |
| 50 day DMA | 335.52 |
| 100 day DMA | 324.96 |
| 150 day DMA | 322.07 |
| 200 day DMA | 319.11 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.33 | 319.63 | 325.76 |
| 12 day EMA | 323.34 | 326.91 | 330.46 |
| 20 day EMA | 327.24 | 329.71 | 332.06 |
| 35 day EMA | 330.91 | 332.51 | 333.99 |
| 50 day EMA | 332.58 | 333.76 | 334.84 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 320.57 | 321.71 |
| 12 day SMA | 329.91 | 333.12 | 335.6 |
| 20 day SMA | 330 | 331.15 | 331.9 |
| 35 day SMA | 332.21 | 333.76 | 335.05 |
| 50 day SMA | 335.52 | 336.2 | 336.74 |
| 100 day SMA | 324.96 | 325.04 | 325.03 |
| 150 day SMA | 322.07 | 322.21 | 322.34 |
| 200 day SMA | 319.11 | 318.99 | 318.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.