Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 290.99 and 299.99
| Daily Target 1 | 289.16 |
| Daily Target 2 | 292.82 |
| Daily Target 3 | 298.16 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 307.16 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.48 (-0.99%) | 303.19 | 294.50 - 303.50 | 0.8274 times | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.859 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 1.027 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 1.0628 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.7229 times | Thu 10 September 2026 | 312.49 (0.05%) | 312.32 | 307.69 - 314.94 | 1.3175 times | Wed 09 September 2026 | 312.32 (-1.2%) | 312.83 | 310.31 - 316.39 | 0.9537 times | Tue 08 September 2026 | 316.10 (-2.88%) | 324.13 | 315.77 - 324.13 | 1.183 times | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 1.0564 times | Thu 03 September 2026 | 325.70 (0.87%) | 325.55 | 320.22 - 327.42 | 0.9904 times | Wed 02 September 2026 | 322.90 (-0.69%) | 325.56 | 321.08 - 326.32 | 0.9714 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 287.17 and 303.81
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 300.70666666667 |
| Weekly Target 4 | 306.91 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.48 (-6.18%) | 309.76 | 294.50 - 311.14 | 0.8332 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.9216 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.1559 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.8079 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.9794 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.9966 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.9717 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0939 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.2006 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0392 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1689 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 276.72 and 314.26
| Monthly Target 1 | 270.13 |
| Monthly Target 2 | 283.31 |
| Monthly Target 3 | 307.67333333333 |
| Monthly Target 4 | 320.85 |
| Monthly Target 5 | 345.21 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.48 (-10.47%) | 329.65 | 294.50 - 332.04 | 0.4702 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9163 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8473 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0094 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7348 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0142 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1213 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2091 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7912 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8862 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5581 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 302.5 |
| 12 day DMA | 312.72 |
| 20 day DMA | 325.64 |
| 35 day DMA | 342.92 |
| 50 day DMA | 344.25 |
| 100 day DMA | 331.77 |
| 150 day DMA | 320.31 |
| 200 day DMA | 322.91 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 304.71 | 307.35 |
| 12 day EMA | 312.68 | 315.62 | 318.56 |
| 20 day EMA | 322.21 | 324.92 | 327.6 |
| 35 day EMA | 331.51 | 333.57 | 335.58 |
| 50 day EMA | 341.1 | 342.92 | 344.69 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.5 | 305.7 | 308.28 |
| 12 day SMA | 312.72 | 315.61 | 318.7 |
| 20 day SMA | 325.64 | 328.99 | 332.42 |
| 35 day SMA | 342.92 | 344.59 | 346.42 |
| 50 day SMA | 344.25 | 345.37 | 346.33 |
| 100 day SMA | 331.77 | 331.44 | 331.11 |
| 150 day SMA | 320.31 | 320.55 | 320.75 |
| 200 day SMA | 322.91 | 322.96 | 323.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.