Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 309.34 and 313.35
| Daily Target 1 | 306.08 |
| Daily Target 2 | 308.58 |
| Daily Target 3 | 310.09 |
| Daily Target 4 | 312.59 |
| Daily Target 5 | 314.1 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 311.08 (1.29%) | 308.51 | 307.59 - 311.60 | 1.0394 times |
| Tue 17 June 2025 | 307.12 (0.53%) | 304.91 | 302.15 - 308.29 | 0.8582 times |
| Fri 13 June 2025 | 305.50 (0.45%) | 304.51 | 301.59 - 307.05 | 0.9389 times |
| Thu 12 June 2025 | 304.12 (0.64%) | 300.00 | 299.54 - 307.27 | 1.0821 times |
| Wed 11 June 2025 | 302.19 (0.79%) | 301.29 | 296.63 - 305.27 | 1.4464 times |
| Tue 10 June 2025 | 299.83 (-1.28%) | 303.14 | 298.06 - 304.79 | 1.1338 times |
| Mon 09 June 2025 | 303.72 (0.12%) | 305.00 | 297.59 - 305.00 | 0.9604 times |
| Fri 06 June 2025 | 303.35 (0.73%) | 301.87 | 301.67 - 304.80 | 0.8747 times |
| Thu 05 June 2025 | 301.14 (0.36%) | 301.78 | 298.99 - 302.21 | 0.7482 times |
| Wed 04 June 2025 | 300.05 (0.53%) | 301.53 | 298.01 - 301.85 | 0.9179 times |
| Tue 03 June 2025 | 298.48 (-0.81%) | 300.28 | 296.66 - 302.00 | 1.0083 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 306.62 and 316.07
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 304.95 |
| Weekly Target 3 | 308.27666666667 |
| Weekly Target 4 | 314.4 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 311.08 (1.83%) | 304.91 | 302.15 - 311.60 | 0.4389 times |
| Fri 13 June 2025 | 305.50 (0.71%) | 305.00 | 296.63 - 307.27 | 1.2863 times |
| Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.1429 times |
| Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 1.9184 times |
| Fri 23 May 2025 | 268.05 (-3.84%) | 276.36 | 264.11 - 282.13 | 1.0222 times |
| Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.2053 times |
| Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.1442 times |
| Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.0861 times |
| Fri 25 April 2025 | 246.01 (0.52%) | 242.10 | 234.48 - 248.54 | 0.4725 times |
| Thu 17 April 2025 | 244.74 (-0.98%) | 250.90 | 242.21 - 251.70 | 0.2833 times |
| Wed 16 April 2025 | 247.15 (0%) | 250.90 | 245.25 - 251.70 | 0 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 303.86 and 318.83
| Monthly Target 1 | 291.47 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 306.43666666667 |
| Monthly Target 4 | 316.24 |
| Monthly Target 5 | 321.41 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 311.08 (3.82%) | 299.62 | 296.63 - 311.60 | 0.5695 times |
| Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1329 times |
| Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.1158 times |
| Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9977 times |
| Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.153 times |
| Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5278 times |
| Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0113 times |
| Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9405 times |
| Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7944 times |
| Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7569 times |
| Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9816 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 306 |
| 12 day DMA | 303.12 |
| 20 day DMA | 294.34 |
| 35 day DMA | 282.2 |
| 50 day DMA | 271.61 |
| 100 day DMA | 259.25 |
| 150 day DMA | 256.4 |
| 200 day DMA | 256.75 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.75 | 304.58 | 303.31 |
| 12 day EMA | 301.65 | 299.94 | 298.64 |
| 20 day EMA | 295.39 | 293.74 | 292.33 |
| 35 day EMA | 284.28 | 282.7 | 281.26 |
| 50 day EMA | 272.96 | 271.4 | 269.94 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306 | 303.75 | 303.07 |
| 12 day SMA | 303.12 | 302.17 | 301.59 |
| 20 day SMA | 294.34 | 292.84 | 291.42 |
| 35 day SMA | 282.2 | 280.38 | 278.63 |
| 50 day SMA | 271.61 | 270.46 | 269.1 |
| 100 day SMA | 259.25 | 258.5 | 257.81 |
| 150 day SMA | 256.4 | 256.02 | 255.71 |
| 200 day SMA | 256.75 | 256.47 | 256.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.