Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 340.71 and 350.13
| Daily Target 1 | 332.93 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 342.35 |
| Daily Target 4 | 348.49 |
| Daily Target 5 | 351.77 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 345.21 (0.81%) | 341.87 | 336.21 - 345.63 | 1.2639 times | Thu 25 June 2026 | 342.45 (2.13%) | 335.50 | 333.65 - 350.59 | 0.9607 times | Wed 24 June 2026 | 335.30 (0.34%) | 334.76 | 333.72 - 339.96 | 0.7826 times | Tue 23 June 2026 | 334.17 (0.91%) | 329.39 | 327.67 - 336.76 | 0.7368 times | Mon 22 June 2026 | 331.15 (-1.77%) | 332.92 | 329.59 - 337.48 | 1.1657 times | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.3682 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 1.0241 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.68 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 1.1159 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.9019 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 1.1676 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 336.44 and 359.36
| Weekly Target 1 | 318.24 |
| Weekly Target 2 | 331.72 |
| Weekly Target 3 | 341.15666666667 |
| Weekly Target 4 | 354.64 |
| Weekly Target 5 | 364.08 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 0.733 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6253 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.9278 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.9327 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.2018 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0819 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3746 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1517 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.1018 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8695 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8761 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 312.31 and 347.9
| Monthly Target 1 | 301.34 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 336.93333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 345.21 (-0.85%) | 345.32 | 315.00 - 350.59 | 0.9692 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8418 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0768 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1905 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2837 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.84 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9409 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5925 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6149 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6498 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9349 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 337.66 |
| 12 day DMA | 335.51 |
| 20 day DMA | 334.17 |
| 35 day DMA | 319.24 |
| 50 day DMA | 306.07 |
| 100 day DMA | 305.85 |
| 150 day DMA | 313.29 |
| 200 day DMA | 314.2 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.84 | 337.16 | 334.51 |
| 12 day EMA | 335.68 | 333.95 | 332.41 |
| 20 day EMA | 330.65 | 329.12 | 327.72 |
| 35 day EMA | 319.98 | 318.49 | 317.08 |
| 50 day EMA | 308.1 | 306.59 | 305.13 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.66 | 336.03 | 335.01 |
| 12 day SMA | 335.51 | 333.95 | 332.37 |
| 20 day SMA | 334.17 | 334.16 | 332.5 |
| 35 day SMA | 319.24 | 317.85 | 316.53 |
| 50 day SMA | 306.07 | 304.86 | 303.85 |
| 100 day SMA | 305.85 | 305.74 | 305.64 |
| 150 day SMA | 313.29 | 313.04 | 312.82 |
| 200 day SMA | 314.2 | 314.05 | 313.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.