HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 215.27 and 223.14
Daily Target 1 | 213.41 |
Daily Target 2 | 217.13 |
Daily Target 3 | 221.28 |
Daily Target 4 | 225 |
Daily Target 5 | 229.15 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 220.85 (-1.7%) | 225.00 | 217.56 - 225.43 | 1.6174 times | Thu 13 February 2025 | 224.68 (-1.15%) | 227.85 | 223.58 - 228.98 | 1.419 times | Wed 12 February 2025 | 227.29 (-2.08%) | 229.07 | 226.28 - 230.10 | 0.9865 times | Tue 11 February 2025 | 232.12 (-0.83%) | 233.78 | 231.11 - 234.20 | 0.6062 times | Mon 10 February 2025 | 234.06 (-0.35%) | 235.05 | 231.74 - 235.64 | 0.9657 times | Fri 07 February 2025 | 234.89 (1.07%) | 234.23 | 233.40 - 235.88 | 0.7872 times | Thu 06 February 2025 | 232.41 (-1.71%) | 237.12 | 229.61 - 238.47 | 1.0568 times | Wed 05 February 2025 | 236.45 (0.93%) | 236.34 | 235.34 - 238.13 | 0.7809 times | Tue 04 February 2025 | 234.27 (-2.49%) | 238.17 | 234.16 - 242.94 | 0.8955 times | Mon 03 February 2025 | 240.25 (0.55%) | 235.00 | 234.50 - 242.02 | 0.8848 times | Fri 31 January 2025 | 238.94 (0.35%) | 239.38 | 237.69 - 241.52 | 0.7315 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 210.17 and 228.25
Weekly Target 1 | 206.6 |
Weekly Target 2 | 213.73 |
Weekly Target 3 | 224.68333333333 |
Weekly Target 4 | 231.81 |
Weekly Target 5 | 242.76 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.1725 times | Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.9232 times | Fri 31 January 2025 | 238.94 (1.44%) | 233.77 | 233.17 - 241.52 | 0.892 times | Fri 24 January 2025 | 235.54 (-0.64%) | 238.98 | 233.29 - 243.85 | 0.9698 times | Fri 17 January 2025 | 237.06 (0%) | 236.51 | 235.29 - 239.10 | 0.2907 times | Fri 17 January 2025 | 237.06 (5.09%) | 223.34 | 222.18 - 239.10 | 1.5344 times | Fri 10 January 2025 | 225.57 (-0.8%) | 226.79 | 222.00 - 231.92 | 1.3568 times | Wed 08 January 2025 | 227.39 (-4.45%) | 238.16 | 222.00 - 238.90 | 1.7128 times | Fri 03 January 2025 | 237.98 (-1.23%) | 237.49 | 235.86 - 241.29 | 0.5949 times | Fri 27 December 2024 | 240.94 (0.84%) | 238.20 | 235.86 - 241.20 | 0.5529 times | Fri 20 December 2024 | 238.94 (-6.99%) | 258.00 | 232.89 - 263.95 | 2.7412 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 206.52 and 231.9
Monthly Target 1 | 201.74 |
Monthly Target 2 | 211.29 |
Monthly Target 3 | 227.11666666667 |
Monthly Target 4 | 236.67 |
Monthly Target 5 | 252.5 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 220.85 (-7.57%) | 235.00 | 217.56 - 242.94 | 0.4986 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.6801 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.1122 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 1.0343 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8737 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8324 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.0795 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.9519 times | Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.9602 times | Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 0.9771 times | Tue 30 April 2024 | 207.40 (8.59%) | 191.69 | 185.03 - 209.65 | 0.8403 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
DMA period | DMA value |
5 day DMA | 227.8 |
12 day DMA | 232.86 |
20 day DMA | 234.59 |
35 day DMA | 233.66 |
50 day DMA | 239.07 |
100 day DMA | 250.83 |
150 day DMA | 247.82 |
200 day DMA | 241.07 |
EMA (exponential moving average) of Heico Corporation HEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.52 | 229.36 | 231.7 |
12 day EMA | 230.62 | 232.39 | 233.79 |
20 day EMA | 232.85 | 234.11 | 235.1 |
35 day EMA | 237.54 | 238.52 | 239.34 |
50 day EMA | 240.86 | 241.68 | 242.37 |
SMA (simple moving average) of Heico Corporation HEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.8 | 230.61 | 232.15 |
12 day SMA | 232.86 | 233.97 | 234.84 |
20 day SMA | 234.59 | 235.4 | 235.95 |
35 day SMA | 233.66 | 234.22 | 234.66 |
50 day SMA | 239.07 | 240.03 | 241.05 |
100 day SMA | 250.83 | 251.26 | 251.6 |
150 day SMA | 247.82 | 247.85 | 247.86 |
200 day SMA | 241.07 | 241 | 240.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.