HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 215.27 and 223.14

Daily Target 1213.41
Daily Target 2217.13
Daily Target 3221.28
Daily Target 4225
Daily Target 5229.15

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 14 February 2025 220.85 (-1.7%) 225.00 217.56 - 225.43 1.6174 times
Thu 13 February 2025 224.68 (-1.15%) 227.85 223.58 - 228.98 1.419 times
Wed 12 February 2025 227.29 (-2.08%) 229.07 226.28 - 230.10 0.9865 times
Tue 11 February 2025 232.12 (-0.83%) 233.78 231.11 - 234.20 0.6062 times
Mon 10 February 2025 234.06 (-0.35%) 235.05 231.74 - 235.64 0.9657 times
Fri 07 February 2025 234.89 (1.07%) 234.23 233.40 - 235.88 0.7872 times
Thu 06 February 2025 232.41 (-1.71%) 237.12 229.61 - 238.47 1.0568 times
Wed 05 February 2025 236.45 (0.93%) 236.34 235.34 - 238.13 0.7809 times
Tue 04 February 2025 234.27 (-2.49%) 238.17 234.16 - 242.94 0.8955 times
Mon 03 February 2025 240.25 (0.55%) 235.00 234.50 - 242.02 0.8848 times
Fri 31 January 2025 238.94 (0.35%) 239.38 237.69 - 241.52 0.7315 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 210.17 and 228.25

Weekly Target 1206.6
Weekly Target 2213.73
Weekly Target 3224.68333333333
Weekly Target 4231.81
Weekly Target 5242.76

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 14 February 2025 220.85 (-5.98%) 235.05 217.56 - 235.64 1.1725 times
Fri 07 February 2025 234.89 (-1.69%) 235.00 229.61 - 242.94 0.9232 times
Fri 31 January 2025 238.94 (1.44%) 233.77 233.17 - 241.52 0.892 times
Fri 24 January 2025 235.54 (-0.64%) 238.98 233.29 - 243.85 0.9698 times
Fri 17 January 2025 237.06 (0%) 236.51 235.29 - 239.10 0.2907 times
Fri 17 January 2025 237.06 (5.09%) 223.34 222.18 - 239.10 1.5344 times
Fri 10 January 2025 225.57 (-0.8%) 226.79 222.00 - 231.92 1.3568 times
Wed 08 January 2025 227.39 (-4.45%) 238.16 222.00 - 238.90 1.7128 times
Fri 03 January 2025 237.98 (-1.23%) 237.49 235.86 - 241.29 0.5949 times
Fri 27 December 2024 240.94 (0.84%) 238.20 235.86 - 241.20 0.5529 times
Fri 20 December 2024 238.94 (-6.99%) 258.00 232.89 - 263.95 2.7412 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 206.52 and 231.9

Monthly Target 1201.74
Monthly Target 2211.29
Monthly Target 3227.11666666667
Monthly Target 4236.67
Monthly Target 5252.5

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 14 February 2025 220.85 (-7.57%) 235.00 217.56 - 242.94 0.4986 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.6801 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 1.1122 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 1.0343 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.8737 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.8324 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 1.0795 times
Wed 31 July 2024 241.34 (7.93%) 225.72 219.89 - 242.65 0.9519 times
Fri 28 June 2024 223.61 (0.83%) 222.81 220.86 - 232.02 0.9602 times
Fri 31 May 2024 221.77 (6.93%) 206.62 206.62 - 225.61 0.9771 times
Tue 30 April 2024 207.40 (8.59%) 191.69 185.03 - 209.65 0.8403 times

 monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 227.8
12 day DMA 232.86
20 day DMA 234.59
35 day DMA 233.66
50 day DMA 239.07
100 day DMA 250.83
150 day DMA 247.82
200 day DMA 241.07

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA226.52229.36231.7
12 day EMA230.62232.39233.79
20 day EMA232.85234.11235.1
35 day EMA237.54238.52239.34
50 day EMA240.86241.68242.37

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.8230.61232.15
12 day SMA232.86233.97234.84
20 day SMA234.59235.4235.95
35 day SMA233.66234.22234.66
50 day SMA239.07240.03241.05
100 day SMA250.83251.26251.6
150 day SMA247.82247.85247.86
200 day SMA241.07241240.92
Back to top | Use Dark Theme