Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 254.61 and 262.5
| Daily Target 1 | 252.48 |
| Daily Target 2 | 256.73 |
| Daily Target 3 | 260.36666666667 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 268.26 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.99 (-1.1%) | 263.27 | 256.11 - 264.00 | 0.9981 times | Tue 28 April 2026 | 263.88 (-0.84%) | 267.04 | 262.04 - 267.45 | 0.852 times | Mon 27 April 2026 | 266.12 (0.79%) | 263.41 | 261.95 - 266.41 | 0.8746 times | Fri 24 April 2026 | 264.04 (-1.75%) | 266.85 | 260.37 - 267.22 | 0.87 times | Thu 23 April 2026 | 268.74 (0.12%) | 268.49 | 263.95 - 271.96 | 1.2855 times | Wed 22 April 2026 | 268.41 (-2.76%) | 279.01 | 264.51 - 281.00 | 1.0492 times | Tue 21 April 2026 | 276.02 (-5.53%) | 289.50 | 275.12 - 290.01 | 1.4121 times | Mon 20 April 2026 | 292.19 (0.21%) | 291.93 | 289.72 - 293.23 | 0.5242 times | Fri 17 April 2026 | 291.57 (2.43%) | 289.28 | 289.00 - 297.19 | 1.0213 times | Thu 16 April 2026 | 284.66 (-2.63%) | 293.78 | 284.59 - 294.82 | 1.1129 times | Wed 15 April 2026 | 292.36 (-2.54%) | 300.00 | 291.67 - 300.00 | 0.9064 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 252.88 and 264.22
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 261.51666666667 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 272.86 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.99 (-1.16%) | 263.41 | 256.11 - 267.45 | 0.4955 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.935 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.949 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.87 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.8589 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.8659 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5217 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9154 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4107 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.1779 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.821 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 236.61 and 280.5
| Monthly Target 1 | 228.48 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 316.26 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.99 (-4.82%) | 278.00 | 256.11 - 300.00 | 1.1541 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3516 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.4574 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9537 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0682 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6727 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6981 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7378 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0614 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.845 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9593 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 264.75 |
| 12 day DMA | 277.41 |
| 20 day DMA | 279.9 |
| 35 day DMA | 281.43 |
| 50 day DMA | 295.97 |
| 100 day DMA | 313.56 |
| 150 day DMA | 314.03 |
| 200 day DMA | 314.89 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.73 | 268.1 | 270.21 |
| 12 day EMA | 272.79 | 274.94 | 276.95 |
| 20 day EMA | 277.61 | 279.36 | 280.99 |
| 35 day EMA | 287.85 | 289.43 | 290.93 |
| 50 day EMA | 295.45 | 296.86 | 298.21 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.75 | 266.24 | 268.67 |
| 12 day SMA | 277.41 | 280.15 | 282.26 |
| 20 day SMA | 279.9 | 280.56 | 280.62 |
| 35 day SMA | 281.43 | 282.84 | 283.98 |
| 50 day SMA | 295.97 | 297.4 | 298.78 |
| 100 day SMA | 313.56 | 314.04 | 314.49 |
| 150 day SMA | 314.03 | 314.42 | 314.8 |
| 200 day SMA | 314.89 | 315.19 | 315.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.