Login or Join
HomepageHeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 191.39 and 195.75
| Daily Target 1 | 190.5 |
| Daily Target 2 | 192.27 |
| Daily Target 3 | 194.85666666667 |
| Daily Target 4 | 196.63 |
| Daily Target 5 | 199.22 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.05 (-0.87%) | 196.53 | 193.08 - 197.44 | 0.5996 times | Thu 05 September 2024 | 195.76 (-0.42%) | 196.68 | 195.00 - 197.48 | 0.4888 times | Wed 04 September 2024 | 196.58 (1.97%) | 191.47 | 191.47 - 196.90 | 0.5449 times | Tue 03 September 2024 | 192.78 (-3.65%) | 200.30 | 192.56 - 200.78 | 0.9439 times | Fri 30 August 2024 | 200.09 (0%) | 198.05 | 196.94 - 201.44 | 2.0122 times | Fri 30 August 2024 | 200.09 (1.04%) | 198.05 | 196.94 - 201.44 | 2.0122 times | Thu 29 August 2024 | 198.03 (1.38%) | 197.18 | 196.76 - 201.18 | 1.3863 times | Wed 28 August 2024 | 195.34 (1.31%) | 192.48 | 192.00 - 197.09 | 0.5444 times | Tue 27 August 2024 | 192.81 (0.32%) | 189.17 | 180.08 - 194.76 | 0.7958 times | Mon 26 August 2024 | 192.19 (-0.25%) | 193.45 | 191.42 - 195.21 | 0.6719 times | Fri 23 August 2024 | 192.67 (-0.1%) | 194.10 | 191.35 - 194.39 | 0.5834 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 188.11 and 197.42
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 190.09 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 204.74 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.05 (-3.02%) | 200.30 | 191.47 - 200.78 | 0.6744 times | Fri 30 August 2024 | 200.09 (0%) | 198.05 | 196.94 - 201.44 | 0.5265 times | Fri 30 August 2024 | 200.09 (3.85%) | 193.45 | 180.08 - 201.44 | 1.4158 times | Fri 23 August 2024 | 192.67 (2.93%) | 188.61 | 184.76 - 194.39 | 0.8903 times | Fri 16 August 2024 | 187.19 (1.35%) | 184.90 | 182.51 - 200.00 | 1.3042 times | Fri 09 August 2024 | 184.69 (1.21%) | 176.77 | 171.42 - 185.39 | 1.3599 times | Fri 02 August 2024 | 182.49 (-1.3%) | 184.91 | 181.63 - 191.06 | 0.8916 times | Fri 26 July 2024 | 184.90 (5.65%) | 175.01 | 175.01 - 188.07 | 1.3092 times | Fri 19 July 2024 | 175.01 (-2.4%) | 180.50 | 174.90 - 184.34 | 0.958 times | Fri 12 July 2024 | 179.32 (0.17%) | 180.02 | 177.45 - 181.98 | 0.6701 times | Fri 05 July 2024 | 179.02 (-0.72%) | 178.45 | 177.28 - 180.32 | 0.3322 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 188.11 and 197.42
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 190.09 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 204.74 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 194.05 (-3.02%) | 200.30 | 191.47 - 200.78 | 0.1112 times | Fri 30 August 2024 | 200.09 (5.25%) | 190.75 | 171.42 - 201.44 | 0.9643 times | Wed 31 July 2024 | 190.11 (7.09%) | 178.42 | 174.55 - 190.73 | 0.7242 times | Fri 28 June 2024 | 177.52 (1.06%) | 177.02 | 174.84 - 182.10 | 1.0372 times | Fri 31 May 2024 | 175.66 (5.91%) | 166.12 | 165.51 - 180.08 | 1.2984 times | Tue 30 April 2024 | 165.85 (7.74%) | 154.31 | 150.25 - 169.25 | 0.9451 times | Thu 28 March 2024 | 153.94 (-1.06%) | 154.64 | 146.92 - 157.71 | 0.6591 times | Thu 29 February 2024 | 155.59 (9.98%) | 142.05 | 140.27 - 162.20 | 1.2614 times | Wed 31 January 2024 | 141.47 (-0.68%) | 141.72 | 132.96 - 145.06 | 1.7469 times | Fri 29 December 2023 | 142.44 (3.66%) | 137.70 | 137.50 - 150.42 | 1.2523 times | Thu 30 November 2023 | 137.41 (8.09%) | 127.50 | 126.41 - 140.62 | 0.7887 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 195.85 |
| 12 day DMA | 195.27 |
| 20 day DMA | 191.72 |
| 35 day DMA | 188.1 |
| 50 day DMA | 185.29 |
| 100 day DMA | 179.15 |
| 150 day DMA | 170.77 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 196.07 | 196.22 |
| 12 day EMA | 194.34 | 194.39 | 194.14 |
| 20 day EMA | 192.29 | 192.1 | 191.72 |
| 35 day EMA | 189.11 | 188.82 | 188.41 |
| 50 day EMA | 185.75 | 185.41 | 184.99 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.85 | 197.06 | 197.51 |
| 12 day SMA | 195.27 | 195.08 | 194.41 |
| 20 day SMA | 191.72 | 191.26 | 190.6 |
| 35 day SMA | 188.1 | 187.56 | 187.02 |
| 50 day SMA | 185.29 | 184.95 | 184.59 |
| 100 day SMA | 179.15 | 178.8 | 178.45 |
| 150 day SMA | 170.77 | 170.46 | 170.13 |
| 200 day SMA | 163.39 | 163.12 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.