Login or Join
HomepageHeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 162.55 and 166.1
| Daily Target 1 | 161.71 |
| Daily Target 2 | 163.39 |
| Daily Target 3 | 165.26 |
| Daily Target 4 | 166.94 |
| Daily Target 5 | 168.81 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.07 (-0.46%) | 166.42 | 163.58 - 167.13 | 0.8878 times | Tue 23 April 2024 | 165.84 (2.45%) | 162.88 | 162.88 - 167.28 | 1.2421 times | Mon 22 April 2024 | 161.87 (1.31%) | 160.43 | 160.43 - 162.83 | 1.0456 times | Fri 19 April 2024 | 159.77 (0.22%) | 159.99 | 159.03 - 161.69 | 0.7534 times | Thu 18 April 2024 | 159.42 (-0.4%) | 161.14 | 159.33 - 162.58 | 0.8935 times | Wed 17 April 2024 | 160.06 (-0.25%) | 161.64 | 158.26 - 161.64 | 0.9884 times | Tue 16 April 2024 | 160.46 (2.03%) | 157.35 | 156.51 - 161.63 | 0.9977 times | Mon 15 April 2024 | 157.26 (0.79%) | 157.75 | 155.89 - 160.22 | 1.2673 times | Fri 12 April 2024 | 156.03 (-1.08%) | 157.64 | 155.19 - 158.43 | 1.0651 times | Thu 11 April 2024 | 157.73 (1.99%) | 155.51 | 153.93 - 158.12 | 0.8589 times | Wed 10 April 2024 | 154.65 (1.44%) | 150.79 | 150.74 - 155.39 | 1.0674 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 162.75 and 169.6
| Weekly Target 1 | 157.41 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 164.26 |
| Weekly Target 4 | 168.09 |
| Weekly Target 5 | 171.11 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.07 (3.32%) | 160.43 | 160.43 - 167.28 | 0.7047 times | Fri 19 April 2024 | 159.77 (2.4%) | 157.75 | 155.89 - 162.58 | 1.0875 times | Fri 12 April 2024 | 156.03 (1.82%) | 153.67 | 150.39 - 158.43 | 0.9473 times | Fri 05 April 2024 | 153.24 (-0.45%) | 154.31 | 150.25 - 154.88 | 0.9676 times | Thu 28 March 2024 | 153.94 (-1.03%) | 156.37 | 152.70 - 156.75 | 0.6852 times | Fri 22 March 2024 | 155.54 (3.49%) | 151.37 | 150.68 - 155.55 | 0.7734 times | Fri 15 March 2024 | 150.30 (0.08%) | 149.63 | 146.92 - 151.98 | 0.9594 times | Fri 08 March 2024 | 150.18 (-3.66%) | 155.98 | 148.85 - 157.71 | 0.8487 times | Fri 01 March 2024 | 155.89 (-3.4%) | 162.20 | 151.43 - 162.20 | 2.0935 times | Fri 23 February 2024 | 161.37 (2.66%) | 157.00 | 155.76 - 162.15 | 0.9325 times | Fri 16 February 2024 | 157.19 (5.82%) | 148.02 | 146.48 - 158.22 | 2.214 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 157.66 and 174.69
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.07 (7.23%) | 154.31 | 150.25 - 167.28 | 0.7012 times | Thu 28 March 2024 | 153.94 (-1.06%) | 154.64 | 146.92 - 157.71 | 0.6494 times | Thu 29 February 2024 | 155.59 (9.98%) | 142.05 | 140.27 - 162.20 | 1.2428 times | Wed 31 January 2024 | 141.47 (-0.68%) | 141.72 | 132.96 - 145.06 | 1.7211 times | Fri 29 December 2023 | 142.44 (3.66%) | 137.70 | 137.50 - 150.42 | 1.2338 times | Thu 30 November 2023 | 137.41 (8.09%) | 127.50 | 126.41 - 140.62 | 0.777 times | Tue 31 October 2023 | 127.13 (-1.62%) | 129.50 | 124.33 - 134.72 | 0.7391 times | Fri 29 September 2023 | 129.22 (-4.59%) | 136.61 | 125.80 - 137.36 | 1.0721 times | Thu 31 August 2023 | 135.43 (-3.51%) | 139.25 | 126.49 - 143.84 | 1.2074 times | Mon 31 July 2023 | 140.35 (-0.18%) | 139.91 | 134.76 - 144.25 | 0.6558 times | Fri 30 June 2023 | 140.60 (15.39%) | 121.88 | 121.76 - 141.70 | 1.0064 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 159.22 |
| 20 day DMA | 156.8 |
| 35 day DMA | 154.68 |
| 50 day DMA | 155.19 |
| 100 day DMA | 148.63 |
| 150 day DMA | 142.89 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 161.93 | 159.98 |
| 12 day EMA | 160.05 | 159.14 | 157.92 |
| 20 day EMA | 158.17 | 157.44 | 156.56 |
| 35 day EMA | 156.54 | 156.04 | 155.46 |
| 50 day EMA | 155.37 | 154.97 | 154.53 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 161.39 | 160.32 |
| 12 day SMA | 159.22 | 158.22 | 157.17 |
| 20 day SMA | 156.8 | 156.23 | 155.6 |
| 35 day SMA | 154.68 | 154.34 | 154.09 |
| 50 day SMA | 155.19 | 154.85 | 154.51 |
| 100 day SMA | 148.63 | 148.39 | 148.11 |
| 150 day SMA | 142.89 | 142.64 | 142.39 |
| 200 day SMA | 141.03 | 140.91 | 140.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.