HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 16.14 and 16.76

Daily Target 116.03
Daily Target 216.25
Daily Target 316.65
Daily Target 416.87
Daily Target 517.27

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (-1.73%) 16.91 16.43 - 17.05 0.8695 times
Thu 12 March 2026 16.76 (2.32%) 16.22 16.03 - 16.86 1.1738 times
Wed 11 March 2026 16.38 (0.74%) 16.11 15.75 - 16.38 1.0469 times
Mon 09 March 2026 16.26 (-1.28%) 16.20 15.21 - 16.42 1.1835 times
Fri 06 March 2026 16.47 (-2.89%) 16.77 16.30 - 16.77 0.9628 times
Thu 05 March 2026 16.96 (0.71%) 16.68 16.50 - 17.05 0.9399 times
Wed 04 March 2026 16.84 (-0.53%) 16.80 16.55 - 17.18 0.6727 times
Tue 03 March 2026 16.93 (-1.28%) 16.67 16.25 - 17.12 0.9342 times
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.8815 times
Fri 27 February 2026 17.64 (-0.56%) 17.63 16.84 - 17.72 1.3351 times
Thu 26 February 2026 17.74 (4.85%) 17.00 16.92 - 17.87 1.053 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.84 and 17.68

Weekly Target 114.4
Weekly Target 215.44
Weekly Target 316.243333333333
Weekly Target 417.28
Weekly Target 518.08

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.7958 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8176 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.0133 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.8095 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.1979 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.0103 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.2995 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.4958 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.9808 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.5795 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 2.1478 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 14.78 and 16.9

Monthly Target 114.22
Monthly Target 215.34
Monthly Target 316.336666666667
Monthly Target 417.46
Monthly Target 518.46

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 March 2026 16.47 (-6.63%) 17.21 15.21 - 17.33 0.2836 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7613 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1441 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2583 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8023 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5884 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9343 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7971 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7815 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.649 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9979 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.88
20 day DMA 17.28
35 day DMA 17.5
50 day DMA 18.2
100 day DMA 18.95
150 day DMA 20.56
200 day DMA 21.89

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.57
12 day EMA16.8616.9316.96
20 day EMA17.1617.2317.28
35 day EMA17.7417.8117.87
50 day EMA18.2518.3218.38

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5716.58
12 day SMA16.8816.9216.97
20 day SMA17.2817.317.35
35 day SMA17.517.5717.64
50 day SMA18.218.318.39
100 day SMA18.9518.9819.01
150 day SMA20.5620.5920.63
200 day SMA21.8921.9421.99
Back to top | Use Dark Theme