Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 82.86 and 95.36
| Daily Target 1 | 80.24 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 105.24 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.71 (-9.54%) | 98.15 | 87.50 - 100.00 | 3.6878 times | Tue 23 April 2024 | 100.28 (0.58%) | 99.73 | 99.73 - 101.25 | 1.1808 times | Mon 22 April 2024 | 99.70 (-0.3%) | 99.82 | 98.78 - 100.70 | 0.6906 times | Fri 19 April 2024 | 100.00 (1.64%) | 97.81 | 97.81 - 100.14 | 0.7648 times | Thu 18 April 2024 | 98.39 (2.33%) | 96.49 | 95.52 - 99.85 | 1.1335 times | Wed 17 April 2024 | 96.15 (-2.15%) | 98.44 | 95.14 - 99.12 | 0.5099 times | Tue 16 April 2024 | 98.26 (0.75%) | 96.44 | 95.36 - 99.25 | 0.5147 times | Mon 15 April 2024 | 97.53 (-2.32%) | 100.49 | 96.52 - 100.63 | 0.4952 times | Fri 12 April 2024 | 99.85 (-2.35%) | 101.19 | 99.37 - 102.26 | 0.4457 times | Thu 11 April 2024 | 102.25 (-2.17%) | 104.95 | 101.66 - 104.95 | 0.5771 times | Wed 10 April 2024 | 104.52 (-3.85%) | 105.17 | 103.00 - 105.85 | 0.5809 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 82.23 and 95.98
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 93.153333333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.71 (-9.29%) | 99.82 | 87.50 - 101.25 | 2.3675 times | Fri 19 April 2024 | 100.00 (0.15%) | 100.49 | 95.14 - 100.63 | 1.4557 times | Fri 12 April 2024 | 99.85 (-5.81%) | 106.50 | 99.37 - 108.71 | 1.1239 times | Fri 05 April 2024 | 106.01 (-8.01%) | 115.81 | 104.85 - 115.81 | 0.9103 times | Thu 28 March 2024 | 115.24 (2.42%) | 113.26 | 112.70 - 116.13 | 0.6412 times | Fri 22 March 2024 | 112.52 (-3.76%) | 116.95 | 112.31 - 117.94 | 0.9412 times | Fri 15 March 2024 | 116.91 (-5.99%) | 123.90 | 116.15 - 124.83 | 0.8265 times | Fri 08 March 2024 | 124.36 (-0.01%) | 124.48 | 120.81 - 126.26 | 0.5826 times | Fri 01 March 2024 | 124.37 (-0.96%) | 124.45 | 122.57 - 127.83 | 0.6232 times | Fri 23 February 2024 | 125.57 (2.87%) | 120.11 | 119.19 - 126.92 | 0.5279 times | Fri 16 February 2024 | 122.07 (4.76%) | 115.99 | 115.67 - 125.92 | 0.9363 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 74.95 and 103.26
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 98.006666666667 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.71 (-21.29%) | 115.81 | 87.50 - 115.81 | 1.1148 times | Thu 28 March 2024 | 115.24 (-7.81%) | 124.52 | 112.31 - 126.26 | 0.5862 times | Thu 29 February 2024 | 125.00 (9.17%) | 115.08 | 110.72 - 127.83 | 0.5774 times | Wed 31 January 2024 | 114.50 (-5.22%) | 119.81 | 112.47 - 126.94 | 0.8569 times | Fri 29 December 2023 | 120.81 (15.02%) | 105.03 | 104.90 - 127.24 | 0.9691 times | Thu 30 November 2023 | 105.03 (6.82%) | 97.55 | 92.65 - 106.06 | 0.6728 times | Tue 31 October 2023 | 98.32 (-15.65%) | 115.73 | 95.07 - 119.90 | 1.4207 times | Fri 29 September 2023 | 116.56 (-5.17%) | 123.76 | 113.58 - 124.39 | 0.7893 times | Thu 31 August 2023 | 122.92 (-13.01%) | 141.15 | 119.08 - 141.49 | 1.0116 times | Mon 31 July 2023 | 141.30 (30.81%) | 108.32 | 106.41 - 143.68 | 2.0011 times | Fri 30 June 2023 | 108.02 (12.19%) | 95.95 | 92.00 - 109.38 | 1.5563 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 99.7 |
| 20 day DMA | 104.01 |
| 35 day DMA | 109.78 |
| 50 day DMA | 113.95 |
| 100 day DMA | 115.89 |
| 150 day DMA | 112.43 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 99.67 | 99.37 |
| 12 day EMA | 99.87 | 101.53 | 101.76 |
| 20 day EMA | 103.06 | 104.36 | 104.79 |
| 35 day EMA | 107.79 | 108.8 | 109.3 |
| 50 day EMA | 112.56 | 113.45 | 113.99 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 98.9 | 98.5 |
| 12 day SMA | 99.7 | 100.93 | 101.41 |
| 20 day SMA | 104.01 | 105.12 | 105.81 |
| 35 day SMA | 109.78 | 110.66 | 111.31 |
| 50 day SMA | 113.95 | 114.59 | 114.91 |
| 100 day SMA | 115.89 | 116.09 | 116.14 |
| 150 day SMA | 112.43 | 112.6 | 112.69 |
| 200 day SMA | 115.8 | 115.99 | 116.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.