HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 29.32 and 31.22

Daily Target 127.87
Daily Target 228.87
Daily Target 329.773333333333
Daily Target 430.77
Daily Target 531.67

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (2.82%) 29.04 28.78 - 30.68 1.2125 times
Thu 11 June 2026 29.04 (5.48%) 27.53 27.27 - 29.11 1.0635 times
Wed 10 June 2026 27.53 (2.08%) 26.97 26.70 - 28.55 1.0124 times
Tue 09 June 2026 26.97 (6.77%) 25.32 25.20 - 27.29 0.9593 times
Mon 08 June 2026 25.26 (3.78%) 24.50 24.05 - 25.54 1.0338 times
Fri 05 June 2026 24.34 (-2.76%) 25.15 24.32 - 25.45 0.8553 times
Thu 04 June 2026 25.03 (-2.11%) 25.95 24.74 - 26.42 0.9256 times
Wed 03 June 2026 25.57 (-4.27%) 26.72 25.10 - 26.86 1.5787 times
Tue 02 June 2026 26.71 (0.19%) 26.56 26.09 - 26.90 0.5976 times
Mon 01 June 2026 26.66 (-1.77%) 26.96 25.65 - 27.14 0.7612 times
Fri 29 May 2026 27.14 (0.07%) 26.86 26.86 - 27.78 1.2296 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 26.96 and 33.59

Weekly Target 121.57
Weekly Target 225.71
Weekly Target 328.196666666667
Weekly Target 432.34
Weekly Target 534.83

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.8114 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.7249 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.7039 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.0539 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.0099 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 0.8857 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.6668 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.1677 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.0451 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9306 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7396 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 26.96 and 33.59

Monthly Target 121.57
Monthly Target 225.71
Monthly Target 328.196666666667
Monthly Target 432.34
Monthly Target 534.83

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 12 June 2026 29.86 (10.02%) 26.96 24.05 - 30.68 0.3166 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.93 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0606 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.627 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.829 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2458 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3702 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8737 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7297 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0174 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.868 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.77
20 day DMA 26.02
35 day DMA 25.18
50 day DMA 23.18
100 day DMA 20.02
150 day DMA 19.95
200 day DMA 20.63

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.326.43
12 day EMA26.9726.4525.98
20 day EMA26.1425.7525.4
35 day EMA24.4924.1723.88
50 day EMA22.9122.6322.37

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7326.6325.83
12 day SMA26.7726.5526.35
20 day SMA26.0225.725.37
35 day SMA25.182524.85
50 day SMA23.1822.8722.58
100 day SMA20.0219.9219.82
150 day SMA19.9519.8919.82
200 day SMA20.6320.6120.58
Back to top | Use Dark Theme