Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 25.53 and 26.38
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.08 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.98 (-1.55%) | 26.37 | 25.93 - 26.78 | 0.6543 times |
| Tue 17 June 2025 | 26.39 (-2.48%) | 27.54 | 26.27 - 27.73 | 0.727 times |
| Fri 13 June 2025 | 27.06 (-3.32%) | 27.48 | 26.90 - 28.00 | 1.1544 times |
| Thu 12 June 2025 | 27.99 (-1.58%) | 28.02 | 27.28 - 28.62 | 0.924 times |
| Wed 11 June 2025 | 28.44 (-3.89%) | 29.95 | 28.40 - 30.03 | 1.5361 times |
| Tue 10 June 2025 | 29.59 (2.21%) | 29.11 | 29.01 - 30.20 | 1.417 times |
| Mon 09 June 2025 | 28.95 (3.43%) | 28.50 | 28.41 - 29.81 | 1.0968 times |
| Fri 06 June 2025 | 27.99 (0.18%) | 28.38 | 27.44 - 28.78 | 0.7675 times |
| Thu 05 June 2025 | 27.94 (0.11%) | 27.64 | 27.25 - 28.21 | 0.8789 times |
| Wed 04 June 2025 | 27.91 (1.12%) | 27.65 | 27.28 - 28.27 | 0.8439 times |
| Tue 03 June 2025 | 27.60 (5.1%) | 26.26 | 25.85 - 27.67 | 1.0725 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 25.06 and 26.86
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.98 (-3.99%) | 27.54 | 25.93 - 27.73 | 0.2356 times |
| Fri 13 June 2025 | 27.06 (-3.32%) | 28.50 | 26.90 - 30.20 | 1.0454 times |
| Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.7918 times |
| Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 0.8523 times |
| Fri 23 May 2025 | 26.24 (-13.94%) | 29.79 | 25.77 - 31.70 | 0.9668 times |
| Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.267 times |
| Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 1.6686 times |
| Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.1474 times |
| Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 1.6282 times |
| Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.397 times |
| Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.32 and 28.09
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.98 (-3.38%) | 26.50 | 25.43 - 30.20 | 0.5927 times |
| Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.4779 times |
| Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.501 times |
| Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7433 times |
| Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7273 times |
| Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0402 times |
| Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4648 times |
| Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7175 times |
| Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2909 times |
| Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.4443 times |
| Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0838 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.9 |
| 50 day DMA | 29.27 |
| 100 day DMA | 42.18 |
| 150 day DMA | 49.67 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.42 | 27.93 |
| 12 day EMA | 27.46 | 27.73 | 27.97 |
| 20 day EMA | 27.83 | 28.03 | 28.2 |
| 35 day EMA | 28.94 | 29.11 | 29.27 |
| 50 day EMA | 30.08 | 30.25 | 30.41 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.89 | 28.41 |
| 12 day SMA | 27.68 | 27.75 | 27.78 |
| 20 day SMA | 27.49 | 27.72 | 27.93 |
| 35 day SMA | 27.9 | 27.97 | 28.04 |
| 50 day SMA | 29.27 | 29.55 | 29.75 |
| 100 day SMA | 42.18 | 42.57 | 42.95 |
| 150 day SMA | 49.67 | 49.93 | 50.18 |
| 200 day SMA | 52.48 | 52.62 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.