Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.68 and 27.66
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.35 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.54 (1.18%) | 27.58 | 26.80 - 27.78 | 0.7005 times | Wed 16 September 2026 | 27.22 (1%) | 26.90 | 26.90 - 27.77 | 0.957 times | Tue 15 September 2026 | 26.95 (-2.07%) | 27.38 | 26.55 - 27.38 | 1.2092 times | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 1.0825 times | Fri 11 September 2026 | 26.81 (1.17%) | 27.00 | 26.31 - 27.24 | 0.9146 times | Thu 10 September 2026 | 26.50 (-3%) | 27.47 | 26.30 - 27.61 | 1.6232 times | Wed 09 September 2026 | 27.32 (-2.67%) | 27.83 | 26.93 - 28.10 | 0.9727 times | Tue 08 September 2026 | 28.07 (-1.16%) | 28.20 | 27.85 - 28.66 | 0.913 times | Fri 04 September 2026 | 28.40 (0.78%) | 27.97 | 27.72 - 28.64 | 0.7552 times | Thu 03 September 2026 | 28.18 (-1.43%) | 28.86 | 27.59 - 28.86 | 0.8721 times | Wed 02 September 2026 | 28.59 (0.28%) | 28.68 | 28.55 - 29.04 | 0.9231 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.05 and 28.45
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.54 (2.72%) | 26.74 | 26.55 - 27.95 | 0.7911 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.8862 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.2727 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.1275 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.9863 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.8922 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.214 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 1.08 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.2458 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.5042 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.675 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 25.11 and 28.73
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.54 (-8.5%) | 29.62 | 26.30 - 29.92 | 0.3062 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.5962 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9181 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8685 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1215 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.279 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.7561 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.9997 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.5024 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6524 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.0536 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.2 |
| 150 day DMA | 23.89 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.22 | 27.22 |
| 12 day EMA | 27.62 | 27.64 | 27.72 |
| 20 day EMA | 27.9 | 27.94 | 28.02 |
| 35 day EMA | 28.02 | 28.05 | 28.1 |
| 50 day EMA | 28.12 | 28.14 | 28.18 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27 | 27.02 |
| 12 day SMA | 27.63 | 27.85 | 27.96 |
| 20 day SMA | 28.12 | 28.17 | 28.24 |
| 35 day SMA | 28.49 | 28.51 | 28.56 |
| 50 day SMA | 28.32 | 28.32 | 28.27 |
| 100 day SMA | 27.2 | 27.16 | 27.12 |
| 150 day SMA | 23.89 | 23.82 | 23.75 |
| 200 day SMA | 22.8 | 22.76 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.