Login or Join
HomepageHollyEnergy HEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holly Energy HEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets HollyEnergy
Strong Daily Stock price targets for HollyEnergy HEP are 20.13 and 20.65
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.06 |
Daily price and volume Holly Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 November 2023 | 20.45 (-0.78%) | 20.65 | 20.33 - 20.85 | 7.1472 times |
| Wed 29 November 2023 | 20.61 (-1.81%) | 21.09 | 20.46 - 21.26 | 0.9251 times |
| Tue 28 November 2023 | 20.99 (-0.47%) | 21.05 | 20.95 - 21.33 | 0.4652 times |
| Mon 27 November 2023 | 21.09 (0.38%) | 20.95 | 20.87 - 21.17 | 0.4548 times |
| Fri 24 November 2023 | 21.01 (-0.66%) | 21.06 | 21.01 - 21.40 | 0.0502 times |
| Wed 22 November 2023 | 21.15 (0.95%) | 20.69 | 20.62 - 21.17 | 0.1316 times |
| Tue 21 November 2023 | 20.95 (-0.43%) | 20.90 | 20.70 - 20.99 | 0.169 times |
| Mon 20 November 2023 | 21.04 (0.72%) | 20.92 | 20.89 - 21.20 | 0.3426 times |
| Fri 17 November 2023 | 20.89 (1.46%) | 20.63 | 20.63 - 21.11 | 0.2255 times |
| Thu 16 November 2023 | 20.59 (-2.6%) | 21.00 | 20.40 - 21.09 | 0.0886 times |
| Wed 15 November 2023 | 21.14 (0.05%) | 20.80 | 20.80 - 21.42 | 0.2507 times |
Weekly price and charts HollyEnergy
Strong weekly Stock price targets for HollyEnergy HEP are 19.89 and 20.89
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Holly Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 November 2023 | 20.45 (-2.67%) | 20.95 | 20.33 - 21.33 | 5.6449 times |
| Fri 24 November 2023 | 21.01 (0.57%) | 20.92 | 20.62 - 21.40 | 0.4353 times |
| Fri 17 November 2023 | 20.89 (0.67%) | 20.57 | 20.40 - 21.42 | 0.5556 times |
| Fri 10 November 2023 | 20.75 (-3.44%) | 21.65 | 20.34 - 21.84 | 0.4303 times |
| Fri 03 November 2023 | 21.49 (4.32%) | 20.79 | 20.42 - 22.28 | 0.5042 times |
| Fri 27 October 2023 | 20.60 (-4.89%) | 21.67 | 20.24 - 21.71 | 0.36 times |
| Fri 20 October 2023 | 21.66 (3.74%) | 20.97 | 20.97 - 22.21 | 0.5749 times |
| Fri 13 October 2023 | 20.88 (0.58%) | 21.09 | 20.64 - 21.12 | 0.3843 times |
| Thu 12 October 2023 | 20.76 (1.17%) | 20.74 | 20.42 - 21.21 | 0.6312 times |
| Fri 06 October 2023 | 20.52 (-6.56%) | 21.92 | 20.24 - 22.06 | 0.4793 times |
| Fri 29 September 2023 | 21.96 (-1.21%) | 22.08 | 21.88 - 22.61 | 0.7674 times |
Monthly price and charts HollyEnergy
Strong monthly Stock price targets for HollyEnergy HEP are 19.42 and 21.37
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Holly Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 November 2023 | 20.45 (-3.76%) | 21.20 | 20.33 - 22.28 | 3.171 times |
| Tue 31 October 2023 | 21.25 (-3.23%) | 21.92 | 20.24 - 22.21 | 1.1063 times |
| Fri 29 September 2023 | 21.96 (3.1%) | 21.47 | 21.47 - 23.62 | 1.2845 times |
| Thu 31 August 2023 | 21.30 (9.23%) | 19.35 | 18.06 - 22.29 | 2.0904 times |
| Mon 31 July 2023 | 19.50 (5.41%) | 18.55 | 18.02 - 19.69 | 0.3406 times |
| Fri 30 June 2023 | 18.50 (7.75%) | 17.28 | 17.10 - 18.75 | 0.6209 times |
| Wed 31 May 2023 | 17.17 (3.06%) | 16.64 | 15.51 - 18.14 | 0.6068 times |
| Fri 28 April 2023 | 16.66 (-4.09%) | 17.61 | 16.32 - 17.96 | 0.1893 times |
| Fri 31 March 2023 | 17.37 (-3.93%) | 18.05 | 16.84 - 18.60 | 0.3266 times |
| Tue 28 February 2023 | 18.08 (-4.14%) | 18.90 | 17.91 - 19.18 | 0.2636 times |
| Tue 31 January 2023 | 18.86 (4.08%) | 17.90 | 17.85 - 19.85 | 0.2642 times |
Indicator Analysis of HollyEnergy
Please login to view indicator analysis. or View indicator analysis of HollyEnergy HEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Holly Energy HEP
DMA (daily moving average) of Holly Energy HEP
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Holly Energy HEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.88 | 21.02 |
| 12 day EMA | 20.87 | 20.95 | 21.01 |
| 20 day EMA | 20.95 | 21 | 21.04 |
| 35 day EMA | 21.12 | 21.16 | 21.19 |
| 50 day EMA | 21.29 | 21.32 | 21.35 |
SMA (simple moving average) of Holly Energy HEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.97 | 21.04 |
| 12 day SMA | 20.92 | 20.96 | 20.97 |
| 20 day SMA | 20.97 | 21.01 | 21.04 |
| 35 day SMA | 21.09 | 21.1 | 21.12 |
| 50 day SMA | 21.2 | 21.24 | 21.28 |
| 100 day SMA | 21.29 | 21.28 | 21.26 |
| 150 day SMA | 20.17 | 20.14 | 20.11 |
| 200 day SMA | 19.45 | 19.44 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.