Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 10.38 and 10.45
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.46 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.40 (-0.1%) | 10.35 | 10.35 - 10.42 | 1.7429 times |
| Fri 28 March 2025 | 10.41 (0.19%) | 10.43 | 10.36 - 10.51 | 1.6463 times |
| Wed 26 March 2025 | 10.39 (-0.48%) | 10.49 | 10.37 - 10.52 | 1.748 times |
| Mon 24 March 2025 | 10.44 (1.36%) | 10.38 | 10.31 - 10.48 | 0.8841 times |
| Fri 21 March 2025 | 10.30 (-0.58%) | 10.38 | 10.27 - 10.38 | 1.128 times |
| Thu 20 March 2025 | 10.36 (-0.19%) | 10.31 | 10.31 - 10.40 | 0.4624 times |
| Wed 19 March 2025 | 10.38 (1.17%) | 10.26 | 10.26 - 10.38 | 0.4268 times |
| Tue 18 March 2025 | 10.26 (-0.48%) | 10.31 | 10.23 - 10.36 | 0.6758 times |
| Mon 17 March 2025 | 10.31 (0.1%) | 10.30 | 10.24 - 10.33 | 0.9299 times |
| Fri 14 March 2025 | 10.30 (1.18%) | 10.23 | 10.21 - 10.41 | 0.3557 times |
| Thu 13 March 2025 | 10.18 (-3.51%) | 10.29 | 10.17 - 10.29 | 0.8232 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.38 and 10.45
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.40 (-0.1%) | 10.35 | 10.35 - 10.42 | 0.3142 times |
| Fri 28 March 2025 | 10.41 (1.07%) | 10.38 | 10.31 - 10.52 | 0.7714 times |
| Fri 21 March 2025 | 10.30 (0%) | 10.30 | 10.23 - 10.40 | 0.6532 times |
| Fri 14 March 2025 | 10.30 (-1.53%) | 10.41 | 10.17 - 10.55 | 0.7036 times |
| Fri 07 March 2025 | 10.46 (-1.13%) | 10.61 | 10.41 - 10.65 | 1.2178 times |
| Fri 28 February 2025 | 10.58 (-0.09%) | 10.62 | 10.51 - 10.72 | 0.8584 times |
| Fri 21 February 2025 | 10.59 (-0.56%) | 10.63 | 10.56 - 10.70 | 1.3651 times |
| Fri 14 February 2025 | 10.65 (1.62%) | 10.49 | 10.43 - 10.66 | 1.038 times |
| Fri 07 February 2025 | 10.48 (0.58%) | 10.31 | 10.26 - 10.65 | 1.3806 times |
| Fri 31 January 2025 | 10.42 (-0.67%) | 10.44 | 10.41 - 10.53 | 1.6976 times |
| Fri 24 January 2025 | 10.49 (0%) | 10.54 | 10.42 - 10.59 | 0.8703 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.05 and 10.53
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.69 times |
| Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 0.8751 times |
| Fri 31 January 2025 | 10.42 (2.06%) | 10.22 | 10.15 - 10.59 | 1.1554 times |
| Tue 31 December 2024 | 10.21 (-7.18%) | 11.06 | 10.14 - 11.07 | 1.5669 times |
| Tue 26 November 2024 | 11.00 (2.61%) | 10.72 | 10.29 - 11.08 | 0.9794 times |
| Thu 31 October 2024 | 10.72 (-2.28%) | 10.99 | 10.72 - 11.12 | 0.7019 times |
| Mon 30 September 2024 | 10.97 (0.18%) | 10.94 | 10.64 - 10.97 | 0.768 times |
| Fri 30 August 2024 | 10.95 (2.15%) | 10.75 | 10.19 - 10.97 | 1.2846 times |
| Wed 31 July 2024 | 10.72 (3.18%) | 10.35 | 10.23 - 10.77 | 1.0837 times |
| Fri 28 June 2024 | 10.39 (-0.29%) | 10.45 | 10.06 - 10.53 | 0.895 times |
| Fri 31 May 2024 | 10.42 (4.2%) | 9.99 | 9.99 - 10.56 | 0.9919 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.38 |
| 12 day EMA | 10.39 | 10.39 | 10.39 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.43 | 10.43 | 10.43 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.37 |
| 12 day SMA | 10.36 | 10.37 | 10.36 |
| 20 day SMA | 10.41 | 10.42 | 10.43 |
| 35 day SMA | 10.49 | 10.49 | 10.5 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.55 | 10.56 | 10.56 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.