Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.14 and 11.24
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.21 (-0.71%) | 11.25 | 11.16 - 11.26 | 0.6065 times | Thu 05 March 2026 | 11.29 (-0.62%) | 11.35 | 11.25 - 11.36 | 0.7071 times | Wed 04 March 2026 | 11.36 (0.18%) | 11.34 | 11.34 - 11.43 | 1.9323 times | Tue 03 March 2026 | 11.34 (-1.22%) | 11.55 | 11.30 - 11.55 | 0.9448 times | Mon 02 March 2026 | 11.48 (-0.09%) | 11.45 | 11.40 - 11.53 | 0.4252 times | Fri 27 February 2026 | 11.49 (0%) | 11.47 | 11.46 - 11.54 | 0.5532 times | Thu 26 February 2026 | 11.49 (-0.61%) | 11.53 | 11.49 - 11.56 | 0.5821 times | Wed 25 February 2026 | 11.56 (0.26%) | 11.58 | 11.51 - 11.58 | 0.6919 times | Tue 24 February 2026 | 11.53 (0.17%) | 11.55 | 11.47 - 11.55 | 1.1826 times | Mon 23 February 2026 | 11.51 (-0.17%) | 11.54 | 11.46 - 11.55 | 2.3743 times | Fri 20 February 2026 | 11.53 (0.96%) | 11.46 | 11.42 - 11.54 | 0.6385 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.99 and 11.38
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.3698 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.5977 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.6304 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.1822 times | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.0519 times | Fri 06 February 2026 | 11.27 (1.71%) | 11.08 | 11.08 - 11.27 | 0.6539 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.04 | 11.02 - 11.15 | 1.2242 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.6765 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.1234 times | Fri 09 January 2026 | 10.98 (1.95%) | 10.81 | 10.72 - 10.99 | 1.4901 times | Fri 02 January 2026 | 10.77 (0%) | 10.78 | 10.73 - 10.88 | 0.8081 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.99 and 11.38
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 0.4218 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.2676 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.4527 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.5706 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.0231 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.2748 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.9562 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.6643 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.7422 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.6266 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.5805 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.37 | 11.41 |
| 12 day EMA | 11.37 | 11.4 | 11.42 |
| 20 day EMA | 11.35 | 11.36 | 11.37 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.14 | 11.14 | 11.13 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.39 | 11.43 |
| 12 day SMA | 11.43 | 11.45 | 11.46 |
| 20 day SMA | 11.41 | 11.41 | 11.4 |
| 35 day SMA | 11.27 | 11.26 | 11.25 |
| 50 day SMA | 11.15 | 11.14 | 11.13 |
| 100 day SMA | 10.96 | 10.96 | 10.95 |
| 150 day SMA | 10.86 | 10.85 | 10.85 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.