Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.04 and 11.32
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.55 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-0.89%) | 11.30 | 11.17 - 11.45 | 0.68 times | Thu 25 June 2026 | 11.28 (-0.88%) | 11.49 | 11.26 - 11.53 | 1.1921 times | Wed 24 June 2026 | 11.38 (-0.61%) | 11.45 | 11.30 - 11.54 | 1.2124 times | Tue 23 June 2026 | 11.45 (0.88%) | 11.33 | 11.27 - 11.45 | 0.9983 times | Mon 22 June 2026 | 11.35 (0.18%) | 11.28 | 11.18 - 11.52 | 1.25 times | Thu 18 June 2026 | 11.33 (-0.61%) | 11.40 | 11.25 - 11.58 | 1.93 times | Wed 17 June 2026 | 11.40 (-1.55%) | 11.58 | 11.36 - 11.63 | 1.0446 times | Tue 16 June 2026 | 11.58 (0.7%) | 11.53 | 11.45 - 11.58 | 0.7205 times | Mon 15 June 2026 | 11.50 (0.35%) | 11.52 | 11.42 - 11.67 | 0.5729 times | Fri 12 June 2026 | 11.46 (0.17%) | 11.47 | 11.46 - 11.62 | 0.3993 times | Thu 11 June 2026 | 11.44 (-1.12%) | 11.31 | 11.31 - 11.48 | 1.331 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.99 and 11.36
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-1.32%) | 11.28 | 11.17 - 11.54 | 1.058 times | Thu 18 June 2026 | 11.33 (-1.13%) | 11.52 | 11.25 - 11.67 | 0.8468 times | Fri 12 June 2026 | 11.46 (-2.3%) | 11.79 | 11.31 - 11.79 | 0.8324 times | Fri 05 June 2026 | 11.73 (-1.59%) | 11.92 | 11.66 - 11.92 | 0.8008 times | Fri 29 May 2026 | 11.92 (2.23%) | 11.65 | 11.51 - 11.92 | 0.8565 times | Fri 22 May 2026 | 11.66 (2.73%) | 11.34 | 11.28 - 11.69 | 1.2331 times | Fri 15 May 2026 | 11.35 (-0.87%) | 11.46 | 11.30 - 11.59 | 1.1941 times | Fri 08 May 2026 | 11.45 (-1.63%) | 11.60 | 11.40 - 11.65 | 1.174 times | Wed 06 May 2026 | 11.64 (1.04%) | 11.56 | 11.48 - 11.65 | 0.6923 times | Fri 01 May 2026 | 11.52 (-0.78%) | 11.61 | 11.39 - 11.70 | 1.3118 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.5741 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.8 and 11.55
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-6.21%) | 11.92 | 11.17 - 11.92 | 0.6764 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.0567 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.0669 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.2538 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 0.999 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.1449 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.2377 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8063 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0047 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.7536 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5235 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.37 | 11.41 |
| 12 day EMA | 11.39 | 11.43 | 11.46 |
| 20 day EMA | 11.47 | 11.5 | 11.52 |
| 35 day EMA | 11.5 | 11.52 | 11.53 |
| 50 day EMA | 11.49 | 11.5 | 11.51 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.36 | 11.38 |
| 12 day SMA | 11.41 | 11.44 | 11.47 |
| 20 day SMA | 11.55 | 11.58 | 11.6 |
| 35 day SMA | 11.54 | 11.55 | 11.56 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 11.19 | 11.18 | 11.18 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.