Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 10.7 and 10.85
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (0.09%) | 10.77 | 10.73 - 10.88 | 0.8138 times | Tue 23 December 2025 | 10.76 (0%) | 10.78 | 10.70 - 10.79 | 1.3123 times | Mon 22 December 2025 | 10.76 (0.19%) | 10.74 | 10.70 - 10.77 | 0.8294 times | Fri 19 December 2025 | 10.74 (0.56%) | 10.68 | 10.68 - 10.77 | 0.664 times | Thu 18 December 2025 | 10.68 (0.19%) | 10.66 | 10.66 - 10.79 | 1.0016 times | Wed 17 December 2025 | 10.66 (-0.56%) | 10.70 | 10.65 - 10.82 | 1.0373 times | Tue 16 December 2025 | 10.72 (-0.09%) | 10.72 | 10.66 - 10.73 | 0.9747 times | Mon 15 December 2025 | 10.73 (0.56%) | 10.69 | 10.69 - 10.74 | 0.7691 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.78 | 1.4442 times | Thu 11 December 2025 | 10.72 (-2.9%) | 10.76 | 10.72 - 10.79 | 1.1536 times | Wed 10 December 2025 | 11.04 (0.27%) | 11.00 | 10.94 - 11.04 | 0.892 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.74 and 10.92
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (0.28%) | 10.74 | 10.70 - 10.88 | 0.7044 times | Fri 19 December 2025 | 10.74 (0.66%) | 10.69 | 10.65 - 10.82 | 1.0597 times | Fri 12 December 2025 | 10.67 (-3.79%) | 11.10 | 10.66 - 11.13 | 1.2185 times | Fri 05 December 2025 | 11.09 (1.46%) | 10.91 | 10.84 - 11.12 | 1.8349 times | Fri 28 November 2025 | 10.93 (2.15%) | 10.73 | 10.70 - 10.93 | 0.6074 times | Fri 21 November 2025 | 10.70 (-1.56%) | 10.85 | 10.66 - 10.88 | 0.9095 times | Fri 14 November 2025 | 10.87 (1.97%) | 10.69 | 10.69 - 10.89 | 1.4892 times | Fri 07 November 2025 | 10.66 (-0.84%) | 10.62 | 10.58 - 10.76 | 0.9079 times | Fri 31 October 2025 | 10.75 (0%) | 10.74 | 10.73 - 10.79 | 0.1108 times | Fri 31 October 2025 | 10.75 (-0.09%) | 10.79 | 10.71 - 10.87 | 1.1578 times | Fri 24 October 2025 | 10.76 (1.32%) | 10.68 | 10.61 - 10.77 | 1.015 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.47 and 10.95
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.77 (-1.46%) | 10.91 | 10.65 - 11.13 | 1.4196 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.1533 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.4371 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 1.078 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.7489 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.8367 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.7063 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.6544 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.3384 times | Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.6273 times | Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 0.7955 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.73 |
| 12 day EMA | 10.77 | 10.77 | 10.77 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.71 |
| 12 day SMA | 10.77 | 10.8 | 10.82 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.78 | 10.78 | 10.77 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.