login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HEQ are 10.83 and 11.01

Daily Target 1	10.7
Daily Target 2	10.77
Daily Target 3	10.88
Daily Target 4	10.95
Daily Target 5	11.06

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.84 (0.74%)	10.82	10.81 - 10.99	0.9346 times
Wed 20 November 2024	10.76 (-0.74%)	10.82	10.76 - 10.90	0.2181 times
Tue 19 November 2024	10.84 (0.37%)	10.79	10.73 - 10.85	1.6417 times
Mon 18 November 2024	10.80 (1.31%)	10.65	10.65 - 10.82	0.5327 times
Fri 15 November 2024	10.66 (0.95%)	10.58	10.52 - 10.66	0.7944 times
Thu 14 November 2024	10.56 (-1.49%)	10.75	10.29 - 10.86	1.7072 times
Wed 13 November 2024	10.72 (-0.09%)	10.71	10.71 - 10.83	0.5327 times
Tue 12 November 2024	10.73 (-0.74%)	10.78	10.68 - 10.81	2.2056 times
Mon 11 November 2024	10.81 (0.09%)	10.77	10.77 - 10.81	0.6885 times
Fri 08 November 2024	10.80 (0.09%)	10.79	10.79 - 10.86	0.7445 times
Thu 07 November 2024	10.79 (0.28%)	10.79	10.75 - 10.85	0.5234 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.75 and 11.09

Weekly Target 1	10.49
Weekly Target 2	10.66
Weekly Target 3	10.826666666667
Weekly Target 4	11
Weekly Target 5	11.17

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.84 (1.69%)	10.65	10.65 - 10.99	0.9572 times
Fri 15 November 2024	10.66 (-1.3%)	10.77	10.29 - 10.86	1.7055 times
Fri 08 November 2024	10.80 (0.56%)	10.72	10.72 - 10.90	1.1427 times
Fri 01 November 2024	10.74 (-2.36%)	11.01	10.72 - 11.01	0.803 times
Fri 25 October 2024	11.00 (-0.63%)	11.07	10.90 - 11.12	0.5664 times
Fri 18 October 2024	11.07 (0.91%)	10.98	10.95 - 11.11	0.9894 times
Fri 11 October 2024	10.97 (0.73%)	10.92	10.86 - 11.00	0.7286 times
Fri 04 October 2024	10.89 (-0.18%)	10.88	10.80 - 10.99	1.1633 times
Fri 27 September 2024	10.91 (1.77%)	10.73	10.73 - 10.95	0.7887 times
Fri 20 September 2024	10.72 (0.66%)	10.70	10.65 - 10.93	1.1552 times
Fri 13 September 2024	10.65 (-1.39%)	10.83	10.64 - 10.96	0.8433 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.57 and 11.27

Monthly Target 1	10.01
Monthly Target 2	10.42
Monthly Target 3	10.706666666667
Monthly Target 4	11.12
Monthly Target 5	11.41

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Thu 21 November 2024	10.84 (1.12%)	10.72	10.29 - 10.99	0.6695 times
Thu 31 October 2024	10.72 (-2.28%)	10.99	10.72 - 11.12	0.6018 times
Mon 30 September 2024	10.97 (0.18%)	10.94	10.64 - 10.97	0.6585 times
Fri 30 August 2024	10.95 (2.15%)	10.75	10.19 - 10.97	1.1014 times
Wed 31 July 2024	10.72 (3.18%)	10.35	10.23 - 10.77	0.9292 times
Fri 28 June 2024	10.39 (-0.29%)	10.45	10.06 - 10.53	0.7673 times
Fri 31 May 2024	10.42 (4.2%)	9.99	9.99 - 10.56	0.8505 times
Tue 30 April 2024	10.00 (-4.67%)	10.49	9.57 - 10.51	1.7229 times
Thu 28 March 2024	10.49 (2.64%)	10.27	10.01 - 10.49	1.1824 times
Thu 29 February 2024	10.22 (2%)	10.05	10.04 - 10.48	1.5166 times
Wed 31 January 2024	10.02 (-0.3%)	10.04	9.81 - 10.24	1.1538 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period	DMA value
5 day DMA	10.78
12 day DMA	10.76
20 day DMA	10.78
35 day DMA	10.86
50 day DMA	10.84
100 day DMA	10.72
150 day DMA	10.58
200 day DMA	10.48

EMA (exponential moving average) of John Hancock HEQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	10.76	10.76
12 day EMA	10.77	10.76	10.76
20 day EMA	10.79	10.79	10.79
35 day EMA	10.8	10.8	10.8
50 day EMA	10.84	10.84	10.84

SMA (simple moving average) of John Hancock HEQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.78	10.72	10.72
12 day SMA	10.76	10.75	10.75
20 day SMA	10.78	10.79	10.8
35 day SMA	10.86	10.86	10.86
50 day SMA	10.84	10.84	10.85
100 day SMA	10.72	10.71	10.71
150 day SMA	10.58	10.57	10.57
200 day SMA	10.48	10.48	10.47

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme