Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 9.52 and 9.79
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (-0.71%) | 9.83 | 9.57 - 9.84 | 3.7502 times | Tue 16 April 2024 | 9.80 (-0.61%) | 9.87 | 9.80 - 9.88 | 0.65 times | Mon 15 April 2024 | 9.86 (-0.7%) | 9.99 | 9.83 - 9.99 | 0.5417 times | Fri 12 April 2024 | 9.93 (-1.88%) | 10.10 | 9.93 - 10.10 | 0.78 times | Thu 11 April 2024 | 10.12 (0%) | 10.14 | 10.12 - 10.16 | 0.908 times | Wed 10 April 2024 | 10.12 (-0.98%) | 10.18 | 10.12 - 10.20 | 0.5042 times | Tue 09 April 2024 | 10.22 (-0.2%) | 10.23 | 10.21 - 10.26 | 0.8588 times | Mon 08 April 2024 | 10.24 (-0.39%) | 10.25 | 10.23 - 10.30 | 0.5456 times | Fri 05 April 2024 | 10.28 (0.29%) | 10.28 | 10.24 - 10.34 | 0.5968 times | Thu 04 April 2024 | 10.25 (-0.87%) | 10.37 | 10.23 - 10.37 | 0.8647 times | Wed 03 April 2024 | 10.34 (0.39%) | 10.26 | 10.13 - 10.34 | 1.2586 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 9.44 and 9.86
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (-2.01%) | 9.99 | 9.57 - 9.99 | 1.2335 times | Fri 12 April 2024 | 9.93 (-3.4%) | 10.25 | 9.93 - 10.30 | 0.8977 times | Fri 05 April 2024 | 10.28 (-2%) | 10.49 | 10.13 - 10.51 | 1.1337 times | Thu 28 March 2024 | 10.49 (2.24%) | 10.33 | 10.21 - 10.49 | 0.8923 times | Fri 22 March 2024 | 10.26 (2.29%) | 10.05 | 10.02 - 10.39 | 0.9223 times | Fri 15 March 2024 | 10.03 (-0.99%) | 10.11 | 10.01 - 10.25 | 1 times | Fri 08 March 2024 | 10.13 (-1.46%) | 10.30 | 10.10 - 10.41 | 0.9641 times | Fri 01 March 2024 | 10.28 (-0.68%) | 10.37 | 10.18 - 10.39 | 0.8166 times | Fri 23 February 2024 | 10.35 (0.49%) | 10.33 | 10.16 - 10.43 | 0.9233 times | Fri 16 February 2024 | 10.30 (-0.77%) | 10.47 | 10.14 - 10.48 | 1.2168 times | Fri 09 February 2024 | 10.38 (3.08%) | 10.08 | 10.04 - 10.41 | 1.8436 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 9.18 and 10.12
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.73 (-7.24%) | 10.49 | 9.57 - 10.51 | 0.7053 times | Thu 28 March 2024 | 10.49 (2.64%) | 10.27 | 10.01 - 10.49 | 0.848 times | Thu 29 February 2024 | 10.22 (2%) | 10.05 | 10.04 - 10.48 | 1.0877 times | Wed 31 January 2024 | 10.02 (-0.3%) | 10.04 | 9.81 - 10.24 | 0.8275 times | Fri 29 December 2023 | 10.05 (0%) | 10.04 | 9.74 - 10.19 | 1.2272 times | Thu 30 November 2023 | 10.05 (7.49%) | 9.36 | 9.32 - 10.05 | 0.9694 times | Tue 31 October 2023 | 9.35 (-2.3%) | 9.59 | 9.08 - 9.70 | 1.1581 times | Fri 29 September 2023 | 9.57 (-9.72%) | 10.70 | 9.40 - 10.70 | 1.8561 times | Thu 31 August 2023 | 10.60 (-2.3%) | 10.82 | 10.53 - 10.94 | 0.6264 times | Mon 31 July 2023 | 10.85 (0.65%) | 10.72 | 10.30 - 11.08 | 0.694 times | Fri 30 June 2023 | 10.78 (5.89%) | 10.18 | 10.14 - 10.78 | 0.8799 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.95 | 10.02 |
| 12 day EMA | 10.03 | 10.08 | 10.13 |
| 20 day EMA | 10.11 | 10.15 | 10.19 |
| 35 day EMA | 10.15 | 10.18 | 10.2 |
| 50 day EMA | 10.18 | 10.2 | 10.22 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.97 | 10.05 |
| 12 day SMA | 10.1 | 10.16 | 10.22 |
| 20 day SMA | 10.18 | 10.2 | 10.21 |
| 35 day SMA | 10.18 | 10.2 | 10.21 |
| 50 day SMA | 10.22 | 10.23 | 10.23 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 10.09 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.