Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.38 and 11.54
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.50 (0%) | 11.54 | 11.41 - 11.57 | 0.6091 times | Tue 28 April 2026 | 11.50 (-0.86%) | 11.58 | 11.45 - 11.58 | 1.0736 times | Mon 27 April 2026 | 11.60 (-0.09%) | 11.61 | 11.58 - 11.70 | 0.986 times | Fri 24 April 2026 | 11.61 (-0.34%) | 11.66 | 11.46 - 11.66 | 0.7274 times | Thu 23 April 2026 | 11.65 (-0.26%) | 11.71 | 11.42 - 11.72 | 1.124 times | Wed 22 April 2026 | 11.68 (1.74%) | 11.47 | 11.38 - 11.72 | 2.3729 times | Tue 21 April 2026 | 11.48 (0.09%) | 11.44 | 11.35 - 11.48 | 1.4943 times | Mon 20 April 2026 | 11.47 (-0.35%) | 11.44 | 11.28 - 11.49 | 0.2892 times | Fri 17 April 2026 | 11.51 (1.68%) | 11.34 | 11.29 - 11.51 | 0.9684 times | Thu 16 April 2026 | 11.32 (0.8%) | 11.28 | 11.26 - 11.35 | 0.355 times | Wed 15 April 2026 | 11.23 (-1.32%) | 11.42 | 11.23 - 11.44 | 1.0232 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.31 and 11.6
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.50 (-0.95%) | 11.61 | 11.41 - 11.70 | 0.5019 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.1299 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 0.867 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.8621 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.841 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.0677 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.6603 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.366 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.2482 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.4559 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.5744 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.09 and 12.13
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.50 (5.89%) | 10.90 | 10.68 - 11.72 | 1.0953 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.3438 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0707 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2271 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3266 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8641 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0768 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8077 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5611 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6269 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.5292 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.55 | 11.58 |
| 12 day EMA | 11.45 | 11.44 | 11.43 |
| 20 day EMA | 11.35 | 11.33 | 11.31 |
| 35 day EMA | 11.29 | 11.28 | 11.27 |
| 50 day EMA | 11.24 | 11.23 | 11.22 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.61 | 11.6 |
| 12 day SMA | 11.49 | 11.47 | 11.43 |
| 20 day SMA | 11.3 | 11.26 | 11.22 |
| 35 day SMA | 11.08 | 11.06 | 11.06 |
| 50 day SMA | 11.18 | 11.17 | 11.17 |
| 100 day SMA | 11.08 | 11.07 | 11.07 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.88 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.