Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 157.56 and 160.8
| Daily Target 1 | 154.87 |
| Daily Target 2 | 157 |
| Daily Target 3 | 158.11 |
| Daily Target 4 | 160.24 |
| Daily Target 5 | 161.35 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.13 (1.4%) | 156.13 | 155.98 - 159.22 | 1.2974 times | Tue 23 April 2024 | 156.94 (0.45%) | 155.99 | 155.07 - 157.47 | 1.3431 times | Mon 22 April 2024 | 156.23 (1.22%) | 153.68 | 151.91 - 157.25 | 0.994 times | Fri 19 April 2024 | 154.35 (1.69%) | 152.18 | 152.18 - 154.71 | 1.4003 times | Thu 18 April 2024 | 151.78 (0.65%) | 151.70 | 150.54 - 152.19 | 0.5504 times | Wed 17 April 2024 | 150.80 (0.36%) | 150.26 | 149.99 - 152.28 | 0.703 times | Tue 16 April 2024 | 150.26 (-0.9%) | 151.54 | 149.62 - 152.27 | 0.6749 times | Mon 15 April 2024 | 151.62 (-1.04%) | 154.76 | 151.44 - 155.41 | 0.943 times | Fri 12 April 2024 | 153.21 (-2.81%) | 158.91 | 152.46 - 159.24 | 1.4997 times | Thu 11 April 2024 | 157.64 (-0.22%) | 158.21 | 154.93 - 158.50 | 0.5943 times | Wed 10 April 2024 | 157.99 (1.06%) | 155.88 | 155.66 - 158.14 | 0.8887 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 155.52 and 162.83
| Weekly Target 1 | 149.44 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 156.75333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.13 (3.1%) | 153.68 | 151.91 - 159.22 | 0.555 times | Fri 19 April 2024 | 154.35 (0.74%) | 154.76 | 149.62 - 155.41 | 0.6523 times | Fri 12 April 2024 | 153.21 (-2.69%) | 157.95 | 152.46 - 159.24 | 0.7282 times | Fri 05 April 2024 | 157.45 (3.15%) | 153.05 | 151.59 - 157.88 | 0.8119 times | Thu 28 March 2024 | 152.64 (2.01%) | 150.51 | 149.31 - 152.88 | 0.6753 times | Fri 22 March 2024 | 149.63 (-0.82%) | 151.17 | 148.81 - 152.13 | 1.1129 times | Fri 15 March 2024 | 150.86 (4.13%) | 144.66 | 144.36 - 151.74 | 0.9828 times | Fri 08 March 2024 | 144.88 (-2.23%) | 148.22 | 142.74 - 148.35 | 1.7442 times | Fri 01 March 2024 | 148.19 (-0.62%) | 149.40 | 143.70 - 150.66 | 1.7677 times | Fri 23 February 2024 | 149.11 (0.46%) | 148.48 | 146.68 - 150.90 | 0.9696 times | Fri 16 February 2024 | 148.43 (4.48%) | 142.76 | 141.72 - 150.00 | 0.915 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 154.38 and 164
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 155.99666666667 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.13 (4.25%) | 153.05 | 149.62 - 159.24 | 0.5764 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.0102 times | Thu 29 February 2024 | 145.75 (3.71%) | 140.29 | 139.77 - 150.90 | 1.0572 times | Wed 31 January 2024 | 140.53 (-2.52%) | 145.74 | 135.64 - 149.90 | 0.971 times | Fri 29 December 2023 | 144.16 (2.56%) | 140.47 | 131.61 - 149.61 | 1.4008 times | Thu 30 November 2023 | 140.56 (-2.66%) | 144.71 | 136.65 - 148.17 | 1.4128 times | Tue 31 October 2023 | 144.40 (-5.62%) | 153.07 | 141.64 - 167.75 | 1.5449 times | Fri 29 September 2023 | 153.00 (-0.97%) | 156.64 | 149.49 - 165.43 | 0.7293 times | Thu 31 August 2023 | 154.50 (1.83%) | 150.64 | 147.40 - 158.11 | 0.6132 times | Mon 31 July 2023 | 151.73 (11.61%) | 136.45 | 129.12 - 152.44 | 0.6841 times | Fri 30 June 2023 | 135.95 (7.33%) | 126.93 | 126.26 - 139.04 | 0.6647 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 154.69 |
| 20 day DMA | 154.76 |
| 35 day DMA | 152.09 |
| 50 day DMA | 150.51 |
| 100 day DMA | 146.33 |
| 150 day DMA | 147.32 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 154.97 | 153.98 |
| 12 day EMA | 154.98 | 154.22 | 153.73 |
| 20 day EMA | 154.11 | 153.58 | 153.23 |
| 35 day EMA | 152.44 | 152.05 | 151.76 |
| 50 day EMA | 150.57 | 150.22 | 149.95 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 154.02 | 152.68 |
| 12 day SMA | 154.69 | 154.41 | 154.45 |
| 20 day SMA | 154.76 | 154.29 | 154.01 |
| 35 day SMA | 152.09 | 151.72 | 151.4 |
| 50 day SMA | 150.51 | 150.2 | 149.9 |
| 100 day SMA | 146.33 | 146.15 | 145.99 |
| 150 day SMA | 147.32 | 147.26 | 147.22 |
| 200 day SMA | 149.09 | 149 | 148.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.