Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 126.42 and 132.14
| Daily Target 1 | 121.91 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 127.63333333333 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.35 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.50 (1.05%) | 127.16 | 124.34 - 130.06 | 0.8504 times |
| Thu 10 April 2025 | 127.16 (-7.84%) | 134.50 | 125.33 - 135.03 | 0.8892 times |
| Wed 09 April 2025 | 137.97 (8.2%) | 124.63 | 124.43 - 139.61 | 1.0811 times |
| Tue 08 April 2025 | 127.51 (-2.36%) | 134.67 | 125.64 - 135.54 | 1.0662 times |
| Mon 07 April 2025 | 130.59 (-2.22%) | 128.02 | 127.12 - 137.30 | 1.1212 times |
| Fri 04 April 2025 | 133.56 (-9.99%) | 142.88 | 133.44 - 144.85 | 1.5085 times |
| Thu 03 April 2025 | 148.38 (-7.27%) | 152.78 | 148.14 - 154.14 | 1.4766 times |
| Wed 02 April 2025 | 160.02 (-0.79%) | 159.48 | 158.91 - 160.72 | 0.5584 times |
| Tue 01 April 2025 | 161.29 (0.98%) | 159.96 | 158.76 - 161.50 | 0.5913 times |
| Mon 31 March 2025 | 159.73 (0.81%) | 157.99 | 157.99 - 161.69 | 0.857 times |
| Fri 28 March 2025 | 158.45 (-1.29%) | 158.59 | 157.66 - 159.74 | 0.687 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 126.42 and 141.69
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 137.29 |
| Weekly Target 5 | 146.09 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.50 (-3.79%) | 128.02 | 124.34 - 139.61 | 1.3288 times |
| Fri 04 April 2025 | 133.56 (-15.71%) | 157.99 | 133.44 - 161.69 | 1.3244 times |
| Fri 28 March 2025 | 158.45 (1.19%) | 156.58 | 156.48 - 161.63 | 0.6693 times |
| Fri 21 March 2025 | 156.58 (5.7%) | 148.43 | 147.91 - 157.78 | 1.1379 times |
| Fri 14 March 2025 | 148.13 (0.47%) | 149.17 | 142.54 - 150.90 | 1.0361 times |
| Fri 07 March 2025 | 147.43 (-1.01%) | 149.79 | 138.45 - 150.52 | 1.1224 times |
| Fri 28 February 2025 | 148.94 (0.56%) | 148.96 | 144.80 - 149.86 | 0.9446 times |
| Fri 21 February 2025 | 148.11 (1.06%) | 146.94 | 145.78 - 151.30 | 0.6672 times |
| Fri 14 February 2025 | 146.55 (2.53%) | 144.37 | 143.12 - 149.17 | 0.9399 times |
| Fri 07 February 2025 | 142.94 (2.81%) | 138.58 | 137.21 - 145.00 | 0.8294 times |
| Fri 31 January 2025 | 139.03 (-3.72%) | 144.92 | 138.58 - 147.78 | 1.0043 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 107.84 and 145
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 138.11333333333 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.50 (-19.55%) | 159.96 | 124.34 - 161.50 | 0.7045 times |
| Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.2178 times |
| Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.982 times |
| Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3599 times |
| Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.731 times |
| Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.9086 times |
| Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.9337 times |
| Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0272 times |
| Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1421 times |
| Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.9932 times |
| Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.1729 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 144.47 |
| 20 day DMA | 147.83 |
| 35 day DMA | 147.09 |
| 50 day DMA | 146.3 |
| 100 day DMA | 143.87 |
| 150 day DMA | 141.16 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 134.15 | 137.64 |
| 12 day EMA | 139.62 | 141.64 | 144.27 |
| 20 day EMA | 143.17 | 144.71 | 146.56 |
| 35 day EMA | 145.14 | 146.12 | 147.24 |
| 50 day EMA | 144.61 | 145.27 | 146.01 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 131.36 | 135.6 |
| 12 day SMA | 144.47 | 146.88 | 149.33 |
| 20 day SMA | 147.83 | 148.61 | 149.48 |
| 35 day SMA | 147.09 | 147.69 | 148.28 |
| 50 day SMA | 146.3 | 146.63 | 147.01 |
| 100 day SMA | 143.87 | 144 | 144.15 |
| 150 day SMA | 141.16 | 141.22 | 141.29 |
| 200 day SMA | 141.67 | 141.78 | 141.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.