IsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEWG are 35.45 and 35.5

Daily Target 135.4
Daily Target 235.44
Daily Target 335.453333333333
Daily Target 435.49
Daily Target 535.5

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Thu 28 March 2024 35.47 (-0.11%) 35.44 35.42 - 35.47 0.1575 times
Wed 27 March 2024 35.51 (0.97%) 35.51 35.51 - 35.51 0.0394 times
Tue 26 March 2024 35.17 (0.77%) 35.27 35.17 - 35.27 0.9449 times
Mon 25 March 2024 34.90 (-0.06%) 34.92 34.90 - 34.92 0.1181 times
Fri 22 March 2024 34.92 (0.55%) 34.81 34.81 - 34.92 3.0709 times
Thu 21 March 2024 34.73 (-0.06%) 34.73 34.73 - 34.73 0.0394 times
Wed 20 March 2024 34.75 (0.84%) 34.48 34.42 - 34.75 1.063 times
Tue 19 March 2024 34.46 (0.35%) 34.30 34.30 - 34.46 2.6378 times
Mon 18 March 2024 34.34 (-0.35%) 34.35 34.34 - 34.35 1.8898 times
Fri 15 March 2024 34.46 (-0.03%) 34.46 34.46 - 34.46 0.0394 times
Thu 14 March 2024 34.47 (-0.14%) 34.44 34.40 - 34.47 0.2756 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEWG are 35.19 and 35.8

Weekly Target 134.68
Weekly Target 235.08
Weekly Target 335.293333333333
Weekly Target 435.69
Weekly Target 535.9

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Thu 28 March 2024 35.47 (1.58%) 34.92 34.90 - 35.51 0.3474 times
Fri 22 March 2024 34.92 (1.33%) 34.35 34.30 - 34.92 2.3996 times
Fri 15 March 2024 34.46 (1.06%) 34.04 34.04 - 34.66 0.5537 times
Fri 08 March 2024 34.10 (-0.12%) 34.06 33.98 - 34.40 1.0098 times
Fri 01 March 2024 34.14 (1.76%) 33.59 33.56 - 34.16 0.4126 times
Fri 23 February 2024 33.55 (1.79%) 32.81 32.81 - 33.62 0.228 times
Fri 16 February 2024 32.96 (1.07%) 32.63 32.27 - 32.96 2.1498 times
Fri 09 February 2024 32.61 (0.12%) 32.47 32.47 - 32.75 1.9327 times
Fri 02 February 2024 32.57 (0.22%) 32.49 32.28 - 32.68 0.4235 times
Fri 26 January 2024 32.50 (2.17%) 31.85 31.85 - 32.56 0.5429 times
Fri 19 January 2024 31.81 (-0.81%) 31.69 31.34 - 31.83 0.3474 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEWG are 34.73 and 36.26

Monthly Target 133.46
Monthly Target 234.46
Monthly Target 334.986666666667
Monthly Target 435.99
Monthly Target 536.52

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Thu 28 March 2024 35.47 (3.83%) 34.10 33.98 - 35.51 0.4374 times
Thu 29 February 2024 34.16 (5.82%) 32.45 32.27 - 34.16 0.4722 times
Wed 31 January 2024 32.28 (-0.06%) 32.22 31.34 - 32.68 0.1784 times
Fri 29 December 2023 32.30 (3.1%) 31.68 31.57 - 32.56 0.7061 times
Thu 30 November 2023 31.33 (10.12%) 28.69 28.69 - 31.33 0.1968 times
Tue 31 October 2023 28.45 (-3.69%) 29.41 27.91 - 29.67 0.221 times
Fri 29 September 2023 29.54 (-3.53%) 30.50 29.10 - 30.60 0.6517 times
Thu 31 August 2023 30.62 (-3.25%) 31.23 29.81 - 31.24 3.3838 times
Mon 31 July 2023 31.65 (-0.85%) 30.87 29.73 - 31.70 2.2305 times
Fri 30 June 2023 31.92 (3.03%) 31.18 31.12 - 32.34 1.5221 times
Wed 31 May 2023 30.98 (-1.78%) 31.52 30.86 - 32.17 1.5613 times

 monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEWG

DMA (daily moving average) of Ishares Currency HEWG

DMA period DMA value
5 day DMA 35.19
12 day DMA 34.81
20 day DMA 34.56
35 day DMA 33.97
50 day DMA 33.48
100 day DMA 32.49
150 day DMA 31.48
200 day DMA 31.3

EMA (exponential moving average) of Ishares Currency HEWG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.134.9
12 day EMA34.8834.7734.64
20 day EMA34.5734.4734.36
35 day EMA34.0433.9633.87
50 day EMA33.5233.4433.36

SMA (simple moving average) of Ishares Currency HEWG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.0534.89
12 day SMA34.8134.7434.63
20 day SMA34.5634.534.41
35 day SMA33.9733.8833.8
50 day SMA33.4833.433.33
100 day SMA32.4932.4232.36
150 day SMA31.4831.4531.41
200 day SMA31.331.2931.27
Back to top | Use Dark Theme