IsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWG are 35.45 and 35.5
Daily Target 1 | 35.4 |
Daily Target 2 | 35.44 |
Daily Target 3 | 35.453333333333 |
Daily Target 4 | 35.49 |
Daily Target 5 | 35.5 |
Daily price and volume Ishares Currency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.47 (-0.11%) | 35.44 | 35.42 - 35.47 | 0.1575 times | Wed 27 March 2024 | 35.51 (0.97%) | 35.51 | 35.51 - 35.51 | 0.0394 times | Tue 26 March 2024 | 35.17 (0.77%) | 35.27 | 35.17 - 35.27 | 0.9449 times | Mon 25 March 2024 | 34.90 (-0.06%) | 34.92 | 34.90 - 34.92 | 0.1181 times | Fri 22 March 2024 | 34.92 (0.55%) | 34.81 | 34.81 - 34.92 | 3.0709 times | Thu 21 March 2024 | 34.73 (-0.06%) | 34.73 | 34.73 - 34.73 | 0.0394 times | Wed 20 March 2024 | 34.75 (0.84%) | 34.48 | 34.42 - 34.75 | 1.063 times | Tue 19 March 2024 | 34.46 (0.35%) | 34.30 | 34.30 - 34.46 | 2.6378 times | Mon 18 March 2024 | 34.34 (-0.35%) | 34.35 | 34.34 - 34.35 | 1.8898 times | Fri 15 March 2024 | 34.46 (-0.03%) | 34.46 | 34.46 - 34.46 | 0.0394 times | Thu 14 March 2024 | 34.47 (-0.14%) | 34.44 | 34.40 - 34.47 | 0.2756 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWG are 35.19 and 35.8
Weekly Target 1 | 34.68 |
Weekly Target 2 | 35.08 |
Weekly Target 3 | 35.293333333333 |
Weekly Target 4 | 35.69 |
Weekly Target 5 | 35.9 |
Weekly price and volumes for Ishares Currency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.47 (1.58%) | 34.92 | 34.90 - 35.51 | 0.3474 times | Fri 22 March 2024 | 34.92 (1.33%) | 34.35 | 34.30 - 34.92 | 2.3996 times | Fri 15 March 2024 | 34.46 (1.06%) | 34.04 | 34.04 - 34.66 | 0.5537 times | Fri 08 March 2024 | 34.10 (-0.12%) | 34.06 | 33.98 - 34.40 | 1.0098 times | Fri 01 March 2024 | 34.14 (1.76%) | 33.59 | 33.56 - 34.16 | 0.4126 times | Fri 23 February 2024 | 33.55 (1.79%) | 32.81 | 32.81 - 33.62 | 0.228 times | Fri 16 February 2024 | 32.96 (1.07%) | 32.63 | 32.27 - 32.96 | 2.1498 times | Fri 09 February 2024 | 32.61 (0.12%) | 32.47 | 32.47 - 32.75 | 1.9327 times | Fri 02 February 2024 | 32.57 (0.22%) | 32.49 | 32.28 - 32.68 | 0.4235 times | Fri 26 January 2024 | 32.50 (2.17%) | 31.85 | 31.85 - 32.56 | 0.5429 times | Fri 19 January 2024 | 31.81 (-0.81%) | 31.69 | 31.34 - 31.83 | 0.3474 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWG are 34.73 and 36.26
Monthly Target 1 | 33.46 |
Monthly Target 2 | 34.46 |
Monthly Target 3 | 34.986666666667 |
Monthly Target 4 | 35.99 |
Monthly Target 5 | 36.52 |
Monthly price and volumes Ishares Currency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.47 (3.83%) | 34.10 | 33.98 - 35.51 | 0.4374 times | Thu 29 February 2024 | 34.16 (5.82%) | 32.45 | 32.27 - 34.16 | 0.4722 times | Wed 31 January 2024 | 32.28 (-0.06%) | 32.22 | 31.34 - 32.68 | 0.1784 times | Fri 29 December 2023 | 32.30 (3.1%) | 31.68 | 31.57 - 32.56 | 0.7061 times | Thu 30 November 2023 | 31.33 (10.12%) | 28.69 | 28.69 - 31.33 | 0.1968 times | Tue 31 October 2023 | 28.45 (-3.69%) | 29.41 | 27.91 - 29.67 | 0.221 times | Fri 29 September 2023 | 29.54 (-3.53%) | 30.50 | 29.10 - 30.60 | 0.6517 times | Thu 31 August 2023 | 30.62 (-3.25%) | 31.23 | 29.81 - 31.24 | 3.3838 times | Mon 31 July 2023 | 31.65 (-0.85%) | 30.87 | 29.73 - 31.70 | 2.2305 times | Fri 30 June 2023 | 31.92 (3.03%) | 31.18 | 31.12 - 32.34 | 1.5221 times | Wed 31 May 2023 | 30.98 (-1.78%) | 31.52 | 30.86 - 32.17 | 1.5613 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWG
DMA (daily moving average) of Ishares Currency HEWG
DMA period | DMA value |
5 day DMA | 35.19 |
12 day DMA | 34.81 |
20 day DMA | 34.56 |
35 day DMA | 33.97 |
50 day DMA | 33.48 |
100 day DMA | 32.49 |
150 day DMA | 31.48 |
200 day DMA | 31.3 |
EMA (exponential moving average) of Ishares Currency HEWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.22 | 35.1 | 34.9 |
12 day EMA | 34.88 | 34.77 | 34.64 |
20 day EMA | 34.57 | 34.47 | 34.36 |
35 day EMA | 34.04 | 33.96 | 33.87 |
50 day EMA | 33.52 | 33.44 | 33.36 |
SMA (simple moving average) of Ishares Currency HEWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.19 | 35.05 | 34.89 |
12 day SMA | 34.81 | 34.74 | 34.63 |
20 day SMA | 34.56 | 34.5 | 34.41 |
35 day SMA | 33.97 | 33.88 | 33.8 |
50 day SMA | 33.48 | 33.4 | 33.33 |
100 day SMA | 32.49 | 32.42 | 32.36 |
150 day SMA | 31.48 | 31.45 | 31.41 |
200 day SMA | 31.3 | 31.29 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.