HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 19.98 and 20

Daily Target 119.98
Daily Target 219.98
Daily Target 319.996666666667
Daily Target 420
Daily Target 520.02

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 14 May 2025 19.99 (-0.05%) 20.00 19.99 - 20.01 0.1439 times
Tue 13 May 2025 20.00 (-0.15%) 20.00 20.00 - 20.00 0.0719 times
Mon 12 May 2025 20.03 (-0.69%) 20.01 20.01 - 20.03 0.2158 times
Fri 09 May 2025 20.17 (0.05%) 20.17 20.17 - 20.19 0.1439 times
Thu 08 May 2025 20.16 (-0.15%) 20.17 20.13 - 20.17 0.5036 times
Wed 07 May 2025 20.19 (-0.05%) 20.21 20.16 - 20.23 8.5612 times
Tue 06 May 2025 20.20 (0.15%) 20.20 20.20 - 20.20 0.0719 times
Mon 05 May 2025 20.17 (0.2%) 20.19 20.17 - 20.19 0.0719 times
Fri 02 May 2025 20.13 (-0.05%) 20.11 20.11 - 20.13 0.1439 times
Thu 01 May 2025 20.14 (-0.1%) 20.14 20.14 - 20.14 0.0719 times
Wed 30 April 2025 20.16 (-0.05%) 20.16 20.16 - 20.16 0.0719 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 19.97 and 20.01

Weekly Target 119.96
Weekly Target 219.98
Weekly Target 320.003333333333
Weekly Target 420.02
Weekly Target 520.04

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 14 May 2025 19.99 (-0.89%) 20.01 19.99 - 20.03 0.1629 times
Fri 09 May 2025 20.17 (0.2%) 20.19 20.13 - 20.23 3.5293 times
Fri 02 May 2025 20.13 (-0.25%) 20.20 20.11 - 20.20 0.543 times
Fri 25 April 2025 20.18 (-0.3%) 20.28 20.15 - 20.28 0.6787 times
Thu 17 April 2025 20.24 (0.05%) 20.23 20.23 - 20.24 0.0081 times
Wed 16 April 2025 20.23 (0%) 20.23 20.23 - 20.23 0 times
Wed 16 April 2025 20.23 (0%) 20.23 20.23 - 20.23 0.0014 times
Wed 16 April 2025 20.23 (0.2%) 20.10 20.10 - 20.23 0.2986 times
Fri 11 April 2025 20.19 (-1.32%) 20.56 20.19 - 20.58 2.7691 times
Fri 04 April 2025 20.46 (0.99%) 20.27 20.24 - 20.46 2.009 times
Fri 28 March 2025 20.26 (0.55%) 20.29 20.21 - 20.32 3.122 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 19.87 and 20.11

Monthly Target 119.83
Monthly Target 219.91
Monthly Target 320.07
Monthly Target 420.15
Monthly Target 520.31

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 14 May 2025 19.99 (-0.84%) 20.14 19.99 - 20.23 0.2408 times
Wed 30 April 2025 20.16 (-0.44%) 20.24 20.10 - 20.58 0.3904 times
Mon 31 March 2025 20.25 (-0.05%) 20.23 19.90 - 20.32 0.6827 times
Fri 28 February 2025 20.26 (-1.41%) 20.44 20.21 - 20.60 0.6548 times
Fri 31 January 2025 20.55 (0.83%) 20.38 20.25 - 20.59 1.3536 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 2.6776 times
Thu 15 May 2025 (0%) - 0 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.13
20 day DMA 20.16
35 day DMA 20.21
50 day DMA 20.19
100 day DMA 20.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0820.12
12 day EMA20.1220.1420.16
20 day EMA20.1320.1520.17
35 day EMA20.1820.1920.2
50 day EMA20.1820.1920.2

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1120.15
12 day SMA20.1320.1420.16
20 day SMA20.1620.1820.19
35 day SMA20.2120.2220.23
50 day SMA20.1920.220.2
100 day SMA20.3420.3720.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme