Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.29 and 21.4
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.41 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (0.76%) | 21.26 | 21.23 - 21.34 | 1.3115 times | Tue 20 January 2026 | 21.18 (-0.66%) | 21.25 | 21.18 - 21.25 | 1.1475 times | Fri 16 January 2026 | 21.32 (0%) | 21.31 | 21.31 - 21.33 | 1.0656 times | Thu 15 January 2026 | 21.32 (0.05%) | 21.36 | 21.31 - 21.36 | 2.9508 times | Wed 14 January 2026 | 21.31 (0.05%) | 21.28 | 21.28 - 21.31 | 1.2295 times | Tue 13 January 2026 | 21.30 (-0.19%) | 21.31 | 21.30 - 21.32 | 1.2295 times | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.4098 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.4098 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.082 times | Wed 07 January 2026 | 21.22 (-0.14%) | 21.21 | 21.21 - 21.24 | 0.1639 times | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.8197 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.26 and 21.42
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (0.09%) | 21.25 | 21.18 - 21.34 | 0.4027 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.1275 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.7987 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4564 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0268 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.443 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.4228 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.6309 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4094 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2819 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5101 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.21 and 21.49
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (1.23%) | 21.09 | 21.08 - 21.36 | 1.2561 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.2552 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6402 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3795 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4947 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3346 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3496 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.0621 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1349 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0929 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.9113 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.27 | 21.31 |
| 12 day EMA | 21.27 | 21.26 | 21.28 |
| 20 day EMA | 21.27 | 21.26 | 21.27 |
| 35 day EMA | 21.25 | 21.24 | 21.24 |
| 50 day EMA | 21.21 | 21.2 | 21.2 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.29 | 21.32 |
| 12 day SMA | 21.27 | 21.25 | 21.24 |
| 20 day SMA | 21.26 | 21.26 | 21.26 |
| 35 day SMA | 21.25 | 21.24 | 21.24 |
| 50 day SMA | 21.21 | 21.2 | 21.2 |
| 100 day SMA | 21.13 | 21.13 | 21.12 |
| 150 day SMA | 20.95 | 20.94 | 20.93 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.