HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 20.52 and 20.56

Daily Target 120.49
Daily Target 220.51
Daily Target 320.526666666667
Daily Target 420.55
Daily Target 520.57

Daily price and volume Hff Inc

Date Closing Open Range Volume
Tue 24 December 2024 20.54 (-0.44%) 20.50 20.50 - 20.54 0.051 times
Mon 23 December 2024 20.63 (-9.72%) 20.37 20.37 - 20.63 0.3625 times
Fri 20 December 2024 22.85 (0.26%) 22.70 22.70 - 22.85 0.3862 times
Thu 19 December 2024 22.79 (0.09%) 22.77 22.77 - 22.80 0.5763 times
Wed 18 December 2024 22.77 (-0.74%) 22.93 22.77 - 22.95 1.4556 times
Tue 17 December 2024 22.94 (-0.13%) 22.96 22.91 - 22.96 1.5444 times
Mon 16 December 2024 22.97 (0.13%) 22.99 22.96 - 23.01 1.4469 times
Fri 13 December 2024 22.94 (-0.22%) 22.98 22.94 - 22.98 0.1822 times
Thu 12 December 2024 22.99 (0%) 23.09 22.99 - 23.10 2.9949 times
Thu 26 December 2024 (0%) - 0 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 20.46 and 20.72

Weekly Target 120.25
Weekly Target 220.4
Weekly Target 320.513333333333
Weekly Target 420.66
Weekly Target 520.77

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Tue 24 December 2024 20.54 (-10.11%) 20.37 20.37 - 20.63 0.142 times
Fri 20 December 2024 22.85 (0%) 22.99 22.70 - 23.01 1.858 times
Thu 26 December 2024 (0%) - 0 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 19.09 and 21.82

Monthly Target 118.61
Monthly Target 219.57
Monthly Target 321.336666666667
Monthly Target 422.3
Monthly Target 524.07

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Tue 24 December 2024 20.54 (0%) 23.09 20.37 - 23.10 1 times
Thu 26 December 2024 (0%) - 0 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5922.1222.87
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.422.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme