login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.72 and 21.83

Daily Target 1	21.62
Daily Target 2	21.7
Daily Target 3	21.733333333333
Daily Target 4	21.81
Daily Target 5	21.84

Daily price and volume Hff Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	21.77 (1.21%)	21.66	21.66 - 21.77	0.2817 times
Wed 29 April 2026	21.51 (-0.05%)	21.48	21.47 - 21.51	2.1127 times
Tue 28 April 2026	21.52 (0.05%)	21.50	21.49 - 21.52	0.5634 times
Mon 27 April 2026	21.51 (-0.09%)	21.54	21.49 - 21.54	0.8451 times
Fri 24 April 2026	21.53 (-0.14%)	21.51	21.51 - 21.53	0.1408 times
Thu 23 April 2026	21.56 (0.37%)	21.56	21.45 - 21.56	0.5634 times
Wed 22 April 2026	21.48 (0.05%)	21.48	21.48 - 21.48	0.1408 times
Tue 21 April 2026	21.47 (-0.42%)	21.51	21.47 - 21.51	0.2817 times
Mon 20 April 2026	21.56 (-0.09%)	21.56	21.56 - 21.56	1.5493 times
Fri 17 April 2026	21.58 (0.61%)	21.52	21.52 - 21.58	3.5211 times
Thu 16 April 2026	21.45 (0.23%)	21.44	21.39 - 21.45	2.5352 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.62 and 21.92

Weekly Target 1	21.37
Weekly Target 2	21.57
Weekly Target 3	21.67
Weekly Target 4	21.87
Weekly Target 5	21.97

Weekly price and volumes for Hff Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	21.77 (1.11%)	21.54	21.47 - 21.77	0.7666 times
Fri 24 April 2026	21.53 (-0.23%)	21.56	21.45 - 21.56	0.5395 times
Fri 17 April 2026	21.58 (1.17%)	21.26	21.26 - 21.58	1.8739 times
Fri 10 April 2026	21.33 (0.95%)	21.16	21.12 - 21.36	2.1295 times
Thu 02 April 2026	21.13 (0.81%)	20.98	20.93 - 21.16	0.7382 times
Fri 27 March 2026	20.96 (-0.57%)	21.14	20.96 - 21.16	0.4827 times
Fri 20 March 2026	21.08 (-0.8%)	21.26	21.08 - 21.31	1.6525 times
Fri 13 March 2026	21.25 (-0.38%)	21.26	21.25 - 21.37	0.142 times
Fri 06 March 2026	21.33 (-0.61%)	21.47	21.29 - 21.47	0.1704 times
Fri 27 February 2026	21.46 (0.09%)	21.41	21.39 - 21.48	1.5048 times
Fri 20 February 2026	21.44 (0.28%)	21.34	21.30 - 21.44	1.1925 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.45 and 22.1

Monthly Target 1	20.9
Monthly Target 2	21.34
Monthly Target 3	21.553333333333
Monthly Target 4	21.99
Monthly Target 5	22.2

Monthly price and volumes Hff Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	21.77 (3.27%)	21.14	21.12 - 21.77	1.0449 times
Tue 31 March 2026	21.08 (-1.77%)	21.47	20.93 - 21.47	0.4952 times
Fri 27 February 2026	21.46 (0.23%)	21.41	21.19 - 21.48	1.0501 times
Fri 30 January 2026	21.41 (1.57%)	21.09	21.08 - 21.62	1.6214 times
Wed 31 December 2025	21.08 (-0.66%)	21.25	21.08 - 21.42	2.3936 times
Fri 28 November 2025	21.22 (0.24%)	21.06	20.89 - 21.35	0.6795 times
Fri 31 October 2025	21.17 (0.52%)	21.11	21.02 - 21.32	1.4641 times
Tue 30 September 2025	21.06 (1.35%)	20.76	20.76 - 21.06	0.525 times
Fri 29 August 2025	20.78 (0.68%)	20.51	20.51 - 20.81	0.3552 times
Thu 31 July 2025	20.64 (1.03%)	20.40	20.40 - 20.79	0.3711 times
Mon 30 June 2025	20.43 (2.61%)	19.94	19.93 - 20.83	1.1273 times

monthly chart HffInc

Indicator Analysis of HffInc

Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period	DMA value
5 day DMA	21.57
12 day DMA	21.53
20 day DMA	21.43
35 day DMA	21.31
50 day DMA	21.34
100 day DMA	21.33
150 day DMA	21.27
200 day DMA	21.15

EMA (exponential moving average) of Hff Inc HF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.6	21.52	21.52
12 day EMA	21.52	21.47	21.46
20 day EMA	21.45	21.42	21.41
35 day EMA	21.43	21.41	21.4
50 day EMA	21.38	21.36	21.35

SMA (simple moving average) of Hff Inc HF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.57	21.53	21.52
12 day SMA	21.53	21.5	21.49
20 day SMA	21.43	21.4	21.38
35 day SMA	21.31	21.3	21.29
50 day SMA	21.34	21.33	21.33
100 day SMA	21.33	21.32	21.32
150 day SMA	21.27	21.26	21.26
200 day SMA	21.15	21.14	21.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme