HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 20.21 and 20.39

Daily Target 120.06
Daily Target 220.18
Daily Target 320.24
Daily Target 420.36
Daily Target 520.42

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 18 June 2026 20.30 (4.1%) 20.12 20.12 - 20.30 2.3871 times
Wed 17 June 2026 19.50 (-0.05%) 19.50 19.50 - 19.50 0.3871 times
Tue 16 June 2026 19.51 (-0.86%) 19.77 19.51 - 19.77 0.4516 times
Mon 15 June 2026 19.68 (1.44%) 19.68 19.68 - 19.68 0.0645 times
Fri 12 June 2026 19.40 (-3%) 19.40 19.40 - 19.40 0.2581 times
Wed 10 June 2026 20.00 (0.05%) 19.88 19.88 - 20.07 1.6774 times
Mon 08 June 2026 19.99 (2.51%) 19.99 19.99 - 19.99 0.0645 times
Fri 05 June 2026 19.50 (0%) 19.50 19.50 - 19.50 3.871 times
Thu 04 June 2026 19.50 (0.41%) 19.50 19.50 - 19.50 0.3226 times
Wed 03 June 2026 19.42 (-0.41%) 19.50 19.30 - 19.50 0.5161 times
Tue 02 June 2026 19.50 (2.52%) 19.50 19.25 - 19.50 1.0968 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 19.9 and 20.7

Weekly Target 119.23
Weekly Target 219.77
Weekly Target 320.033333333333
Weekly Target 420.57
Weekly Target 520.83

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.6227 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.3785 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.2088 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.9768 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.4408 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.8547 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.685 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.8315 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1587 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.8425 times
Fri 17 April 2026 19.25 (5.77%) 18.23 18.10 - 19.29 0.989 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 19.65 and 20.95

Monthly Target 118.57
Monthly Target 219.43
Monthly Target 319.866666666667
Monthly Target 420.73
Monthly Target 521.17

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 18 June 2026 20.30 (3.84%) 19.00 19.00 - 20.30 0.4008 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2312 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7307 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8326 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3122 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1635 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.6364 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4318 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4857 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.775 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6687 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.61
20 day DMA 19.52
35 day DMA 19.54
50 day DMA 19
100 day DMA 18.45
150 day DMA 17.26
200 day DMA 16.31

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.5719.6
12 day EMA19.6719.5619.57
20 day EMA19.5719.4919.49
35 day EMA19.2419.1819.16
50 day EMA18.9618.9118.89

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6219.72
12 day SMA19.6119.5519.56
20 day SMA19.5219.519.51
35 day SMA19.5419.5119.5
50 day SMA1918.9518.91
100 day SMA18.4518.4318.42
150 day SMA17.2617.2217.18
200 day SMA16.3116.2716.24
Back to top | Use Dark Theme