Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 12.99 and 13.12
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.22 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.05 (-0.68%) | 13.14 | 13.05 - 13.18 | 2.9365 times |
| Tue 17 June 2025 | 13.14 (-3.95%) | 13.14 | 13.14 - 13.14 | 1.2698 times |
| Fri 13 June 2025 | 13.68 (0.15%) | 13.68 | 13.68 - 13.68 | 0.6349 times |
| Thu 12 June 2025 | 13.66 (0.96%) | 13.66 | 13.66 - 13.66 | 1.4286 times |
| Wed 11 June 2025 | 13.53 (-1.67%) | 13.68 | 13.53 - 13.68 | 0.873 times |
| Tue 10 June 2025 | 13.76 (-0.79%) | 13.76 | 13.76 - 13.76 | 1.0317 times |
| Mon 09 June 2025 | 13.87 (3.12%) | 12.99 | 12.99 - 13.87 | 0.7937 times |
| Fri 06 June 2025 | 13.45 (-2.54%) | 13.46 | 13.45 - 13.46 | 0.4762 times |
| Thu 05 June 2025 | 13.80 (6.98%) | 13.44 | 13.44 - 13.80 | 0.4762 times |
| Thu 29 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0794 times |
| Wed 28 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.6349 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.99 and 13.12
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.05 (-4.61%) | 13.14 | 13.05 - 13.18 | 0.686 times |
| Fri 13 June 2025 | 13.68 (1.71%) | 12.99 | 12.99 - 13.87 | 0.7766 times |
| Fri 06 June 2025 | 13.45 (4.26%) | 13.44 | 13.44 - 13.80 | 0.1553 times |
| Thu 29 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.1165 times |
| Fri 23 May 2025 | 13.01 (0.08%) | 13.28 | 12.90 - 13.28 | 0.4919 times |
| Fri 16 May 2025 | 13.00 (-4.55%) | 13.02 | 12.73 - 13.84 | 2.1875 times |
| Fri 09 May 2025 | 13.62 (4.77%) | 13.15 | 12.75 - 14.25 | 2.0192 times |
| Fri 02 May 2025 | 13.00 (-3.7%) | 13.21 | 12.86 - 13.42 | 1.0743 times |
| Fri 25 April 2025 | 13.50 (0.15%) | 13.57 | 13.35 - 13.57 | 1.0614 times |
| Thu 17 April 2025 | 13.48 (0.6%) | 13.50 | 13.40 - 13.50 | 1.4313 times |
| Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.58 and 13.46
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.05 (1.16%) | 13.44 | 12.99 - 13.87 | 0.3224 times |
| Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.9671 times |
| Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 2.1713 times |
| Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.6299 times |
| Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.194 times |
| Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.0723 times |
| Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.6351 times |
| Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.5963 times |
| Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.6782 times |
| Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.7334 times |
| Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.7517 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.47 | 13.63 |
| 12 day EMA | 13.37 | 13.43 | 13.48 |
| 20 day EMA | 13.35 | 13.38 | 13.4 |
| 35 day EMA | 13.29 | 13.3 | 13.31 |
| 50 day EMA | 13.23 | 13.24 | 13.24 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.55 | 13.7 |
| 12 day SMA | 13.4 | 13.4 | 13.38 |
| 20 day SMA | 13.29 | 13.32 | 13.3 |
| 35 day SMA | 13.3 | 13.31 | 13.32 |
| 50 day SMA | 13.28 | 13.27 | 13.25 |
| 100 day SMA | 13.02 | 13.01 | 13.01 |
| 150 day SMA | 12.9 | 12.9 | 12.89 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.