Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 24.25 and 24.65
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.72 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.45 (1.03%) | 24.20 | 24.05 - 24.45 | 0.7576 times | Wed 16 September 2026 | 24.20 (-6.92%) | 26.00 | 24.20 - 26.00 | 0.303 times | Tue 15 September 2026 | 26.00 (4%) | 26.00 | 26.00 - 26.00 | 0.9091 times | Mon 14 September 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.10 | 1.0606 times | Fri 11 September 2026 | 25.00 (-0.08%) | 25.99 | 25.00 - 25.99 | 1.5152 times | Wed 09 September 2026 | 25.02 (0.08%) | 25.02 | 25.02 - 25.02 | 1.6667 times | Tue 08 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.93 | 1.6667 times | Fri 04 September 2026 | 25.99 (3.84%) | 26.00 | 25.99 - 26.00 | 0.6061 times | Wed 02 September 2026 | 25.03 (3%) | 25.03 | 25.03 - 25.03 | 0.6061 times | Mon 31 August 2026 | 24.30 (-4.41%) | 24.30 | 24.30 - 24.30 | 0.9091 times | Fri 28 August 2026 | 25.42 (-0.31%) | 25.42 | 25.42 - 25.42 | 0.1515 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 23.28 and 25.23
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.45 (-2.2%) | 24.90 | 24.05 - 26.00 | 0.1674 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.2678 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.1172 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.2343 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 0.7113 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 0.795 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 1.3305 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.2929 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 0.5607 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 5.523 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.159 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 23.28 and 25.23
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.45 (0.62%) | 25.03 | 24.05 - 26.00 | 0.125 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.7773 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0813 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5168 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1586 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6877 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7835 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2938 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.0359 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.54 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4064 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23 |
| 100 day DMA | 20.9 |
| 150 day DMA | 19.88 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.99 | 25.39 |
| 12 day EMA | 24.93 | 25.02 | 25.17 |
| 20 day EMA | 24.67 | 24.69 | 24.74 |
| 35 day EMA | 23.88 | 23.85 | 23.83 |
| 50 day EMA | 22.91 | 22.85 | 22.8 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.04 | 25.2 |
| 12 day SMA | 25.08 | 25.2 | 25.42 |
| 20 day SMA | 25.01 | 24.97 | 24.92 |
| 35 day SMA | 24.02 | 23.95 | 23.91 |
| 50 day SMA | 23 | 22.91 | 22.82 |
| 100 day SMA | 20.9 | 20.85 | 20.8 |
| 150 day SMA | 19.88 | 19.82 | 19.76 |
| 200 day SMA | 18.54 | 18.49 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.