HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.53 and 1.75

Daily Target 11.49
Daily Target 21.57
Daily Target 31.71
Daily Target 41.79
Daily Target 51.93

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 26 June 2026 1.65 (-8.33%) 1.81 1.63 - 1.85 7.428 times
Thu 25 June 2026 1.80 (1.69%) 1.79 1.63 - 1.82 0.9802 times
Wed 24 June 2026 1.77 (-3.28%) 1.83 1.77 - 1.91 0.4713 times
Tue 23 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.2215 times
Mon 22 June 2026 1.84 (-2.13%) 1.90 1.82 - 1.90 0.1667 times
Thu 18 June 2026 1.88 (2.73%) 1.89 1.84 - 1.91 0.2065 times
Wed 17 June 2026 1.83 (0.55%) 1.81 1.80 - 1.88 0.1626 times
Tue 16 June 2026 1.82 (1.11%) 1.83 1.80 - 1.90 0.1365 times
Mon 15 June 2026 1.80 (-5.26%) 1.89 1.80 - 1.94 0.1088 times
Fri 12 June 2026 1.90 (1.06%) 1.89 1.85 - 1.92 0.1179 times
Thu 11 June 2026 1.88 (-1.57%) 1.92 1.86 - 2.00 0.1898 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.5 and 1.78

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.73
Weekly Target 41.83
Weekly Target 52.01

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 5.2233 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3463 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4476 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5623 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4712 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.5071 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.4816 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.2193 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.3453 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.3962 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.581 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.46 and 1.83

Monthly Target 11.39
Monthly Target 21.52
Monthly Target 31.76
Monthly Target 41.89
Monthly Target 52.13

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 26 June 2026 1.65 (-15.38%) 1.95 1.63 - 2.00 2.1041 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.0033 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9993 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.3802 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3908 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7482 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.6947 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4629 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6528 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5637 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.6374 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.88
150 day DMA 2.03
200 day DMA 2.18

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.811.82
12 day EMA1.811.841.85
20 day EMA1.841.861.87
35 day EMA1.881.891.9
50 day EMA1.921.931.94

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.821.83
12 day SMA1.831.841.85
20 day SMA1.851.861.88
35 day SMA1.91.911.91
50 day SMA1.921.931.93
100 day SMA1.881.891.89
150 day SMA2.032.032.03
200 day SMA2.182.192.19
Back to top | Use Dark Theme