HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.16 and 2.23

Daily Target 12.1
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.22
Daily Target 52.24

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 21 January 2026 2.19 (2.34%) 2.14 2.13 - 2.20 0.6633 times
Tue 20 January 2026 2.14 (0.47%) 2.11 2.11 - 2.19 0.8023 times
Fri 16 January 2026 2.13 (-1.84%) 2.16 2.12 - 2.19 0.9841 times
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.3022 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.4842 times
Tue 13 January 2026 2.18 (-2.68%) 2.20 2.16 - 2.25 1.1895 times
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.492 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.512 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 0.8783 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.692 times
Tue 06 January 2026 2.25 (-0.88%) 2.26 2.22 - 2.29 1.3328 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.15 and 2.24

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.1666666666667
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 21 January 2026 2.19 (2.82%) 2.11 2.11 - 2.20 0.3736 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 1.1349 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.7654 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.2057 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.8343 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.2601 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.1598 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.804 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7381 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.7241 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.8874 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.04 and 2.25

Monthly Target 11.99
Monthly Target 22.09
Monthly Target 32.2
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 21 January 2026 2.19 (1.86%) 2.20 2.10 - 2.31 0.7477 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0517 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7008 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9882 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8533 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9649 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6764 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6906 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5198 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.8067 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.3879 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.35
50 day DMA 2.34
100 day DMA 2.56
150 day DMA 2.78
200 day DMA 3.05

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.17
12 day EMA2.192.192.2
20 day EMA2.232.232.24
35 day EMA2.262.262.27
50 day EMA2.312.312.32

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.18
12 day SMA2.192.192.19
20 day SMA2.192.22.22
35 day SMA2.352.362.37
50 day SMA2.342.352.35
100 day SMA2.562.582.59
150 day SMA2.782.782.79
200 day SMA3.053.063.07
Back to top | Use Dark Theme