Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.29 and 3.45
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (0.6%) | 3.29 | 3.25 - 3.41 | 1.2187 times |
| Tue 17 June 2025 | 3.31 (-3.5%) | 3.42 | 3.31 - 3.52 | 0.5973 times |
| Fri 13 June 2025 | 3.43 (-6.28%) | 3.63 | 3.43 - 3.63 | 1.3465 times |
| Thu 12 June 2025 | 3.66 (2.23%) | 3.58 | 3.54 - 3.68 | 0.9045 times |
| Wed 11 June 2025 | 3.58 (-1.1%) | 3.65 | 3.53 - 3.65 | 0.9581 times |
| Tue 10 June 2025 | 3.62 (-0.28%) | 3.65 | 3.60 - 3.70 | 0.5748 times |
| Mon 09 June 2025 | 3.63 (-1.09%) | 3.72 | 3.63 - 3.73 | 1.0461 times |
| Fri 06 June 2025 | 3.67 (0%) | 3.73 | 3.67 - 3.75 | 0.5748 times |
| Thu 05 June 2025 | 3.67 (-2.39%) | 3.78 | 3.62 - 3.79 | 1.1514 times |
| Wed 04 June 2025 | 3.76 (-1.57%) | 3.84 | 3.71 - 3.85 | 1.6278 times |
| Tue 03 June 2025 | 3.82 (1.06%) | 3.77 | 3.73 - 3.86 | 0.9097 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.16 and 3.43
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (-2.92%) | 3.42 | 3.25 - 3.52 | 0.2074 times |
| Fri 13 June 2025 | 3.43 (-6.54%) | 3.72 | 3.43 - 3.73 | 0.5515 times |
| Fri 06 June 2025 | 3.67 (-3.67%) | 3.82 | 3.62 - 3.88 | 0.7064 times |
| Fri 30 May 2025 | 3.81 (-1.8%) | 3.94 | 3.81 - 4.02 | 0.4315 times |
| Fri 23 May 2025 | 3.88 (-7.84%) | 4.11 | 3.84 - 4.29 | 1.9397 times |
| Fri 16 May 2025 | 4.21 (-3.22%) | 4.45 | 3.70 - 4.45 | 2.1675 times |
| Fri 09 May 2025 | 4.35 (11.54%) | 3.83 | 3.68 - 4.36 | 1.2008 times |
| Fri 02 May 2025 | 3.90 (2.09%) | 3.82 | 3.70 - 4.05 | 1.4964 times |
| Fri 25 April 2025 | 3.82 (-2.55%) | 3.88 | 3.50 - 4.11 | 1.0297 times |
| Thu 17 April 2025 | 3.92 (-1.51%) | 3.97 | 3.87 - 4.05 | 0.2692 times |
| Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.98 and 3.61
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.33 (-12.6%) | 3.82 | 3.25 - 3.88 | 0.4066 times |
| Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.7702 times |
| Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 2.1045 times |
| Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.7814 times |
| Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.6292 times |
| Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.5092 times |
| Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.4095 times |
| Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.5456 times |
| Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3497 times |
| Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.4943 times |
| Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.5306 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.49 | 3.58 |
| 12 day EMA | 3.58 | 3.62 | 3.68 |
| 20 day EMA | 3.68 | 3.72 | 3.76 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 3.85 | 3.87 | 3.89 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.58 |
| 12 day SMA | 3.61 | 3.65 | 3.69 |
| 20 day SMA | 3.76 | 3.8 | 3.84 |
| 35 day SMA | 3.84 | 3.85 | 3.87 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.