HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.91 and 2.01

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9366666666667
Daily Target 41.98
Daily Target 52.04

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 30 April 2026 1.93 (0%) 1.90 1.89 - 1.99 0.6794 times
Wed 29 April 2026 1.93 (-1.53%) 1.94 1.91 - 1.98 0.9782 times
Tue 28 April 2026 1.96 (-0.51%) 1.97 1.94 - 1.98 0.5284 times
Mon 27 April 2026 1.97 (0%) 1.98 1.95 - 2.01 0.8334 times
Fri 24 April 2026 1.97 (0%) 1.95 1.92 - 2.02 0.9771 times
Thu 23 April 2026 1.97 (-3.43%) 2.04 1.96 - 2.04 1.0806 times
Wed 22 April 2026 2.04 (1.49%) 2.01 1.96 - 2.07 1.3794 times
Tue 21 April 2026 2.01 (-3.83%) 2.07 1.98 - 2.12 1.6317 times
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 1.126 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.7859 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.8934 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.85 and 1.97

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9433333333333
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 30 April 2026 1.93 (-2.03%) 1.98 1.89 - 2.01 0.3178 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.652 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.8057 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1968 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8472 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.4036 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1759 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0306 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.919 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6515 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.9014 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.87 and 2.38

Monthly Target 11.51
Monthly Target 21.72
Monthly Target 32.02
Monthly Target 42.23
Monthly Target 52.53

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2528 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7302 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7435 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.938 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8709 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5803 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8184 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7066 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.799 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5601 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5719 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 1.97
50 day DMA 1.93
100 day DMA 2.04
150 day DMA 2.18
200 day DMA 2.44

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.99
12 day EMA22.012.02
20 day EMA1.9922.01
35 day EMA1.961.961.96
50 day EMA1.891.891.89

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.98
12 day SMA2.022.032.05
20 day SMA2.052.052.05
35 day SMA1.971.971.98
50 day SMA1.931.921.91
100 day SMA2.042.052.05
150 day SMA2.182.192.2
200 day SMA2.442.442.45
Back to top | Use Dark Theme