HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.11 and 2.17

Daily Target 12.06
Daily Target 22.09
Daily Target 32.1166666666667
Daily Target 42.15
Daily Target 52.18

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 06 March 2026 2.13 (0%) 2.09 2.08 - 2.14 0.6439 times
Thu 05 March 2026 2.13 (0.95%) 2.09 2.03 - 2.14 0.519 times
Wed 04 March 2026 2.11 (0.96%) 2.10 2.03 - 2.13 0.4936 times
Tue 03 March 2026 2.09 (3.98%) 1.99 1.89 - 2.13 0.8658 times
Mon 02 March 2026 2.01 (-3.83%) 2.09 1.90 - 2.14 1.0529 times
Fri 27 February 2026 2.09 (2.45%) 2.01 2.00 - 2.26 2.4076 times
Thu 26 February 2026 2.04 (9.09%) 1.90 1.83 - 2.10 1.4868 times
Wed 25 February 2026 1.87 (16.15%) 1.62 1.62 - 1.87 1.0893 times
Tue 24 February 2026 1.61 (5.23%) 1.54 1.54 - 1.65 0.5648 times
Mon 23 February 2026 1.53 (2.68%) 1.50 1.43 - 1.55 0.8763 times
Fri 20 February 2026 1.49 (1.36%) 1.48 1.42 - 1.55 0.779 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.01 and 2.26

Weekly Target 11.8
Weekly Target 21.97
Weekly Target 32.0533333333333
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 1.1085 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.9921 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.0873 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.2087 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.3553 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.2427 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.9639 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.3326 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.6687 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.0402 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.7104 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.01 and 2.26

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.0533333333333
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.4147 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 2.2022 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.1848 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.1 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.733 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0337 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8925 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 1.0092 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.7075 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7223 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5896 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.88
20 day DMA 1.74
35 day DMA 1.84
50 day DMA 1.95
100 day DMA 2.17
150 day DMA 2.5
200 day DMA 2.71

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.062.02
12 day EMA1.941.911.87
20 day EMA1.891.861.83
35 day EMA1.891.881.87
50 day EMA2.0121.99

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.07
12 day SMA1.881.821.76
20 day SMA1.741.711.69
35 day SMA1.841.841.84
50 day SMA1.951.951.95
100 day SMA2.172.172.18
150 day SMA2.52.52.5
200 day SMA2.712.722.73
Back to top | Use Dark Theme