HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.54 and 2.7

Daily Target 12.41
Daily Target 22.51
Daily Target 32.57
Daily Target 42.67
Daily Target 52.73

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 04 December 2025 2.61 (3.16%) 2.52 2.47 - 2.63 1.0116 times
Wed 03 December 2025 2.53 (1.61%) 2.52 2.49 - 2.56 1.0631 times
Tue 02 December 2025 2.49 (2.47%) 2.44 2.44 - 2.51 0.7489 times
Mon 01 December 2025 2.43 (-3.19%) 2.47 2.40 - 2.47 0.8884 times
Fri 28 November 2025 2.51 (-1.18%) 2.54 2.40 - 2.55 1.5818 times
Wed 26 November 2025 2.54 (5.39%) 2.40 2.40 - 2.58 1.5033 times
Tue 25 November 2025 2.41 (1.69%) 2.41 2.35 - 2.44 0.6487 times
Mon 24 November 2025 2.37 (0%) 2.38 2.30 - 2.43 0.753 times
Fri 21 November 2025 2.37 (7.24%) 2.20 2.20 - 2.37 1.208 times
Thu 20 November 2025 2.21 (-0.9%) 2.23 2.21 - 2.27 0.5932 times
Wed 19 November 2025 2.23 (0%) 2.22 2.22 - 2.26 0.4726 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.51 and 2.74

Weekly Target 12.32
Weekly Target 22.46
Weekly Target 32.5466666666667
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 04 December 2025 2.61 (3.98%) 2.47 2.40 - 2.63 0.7501 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.9066 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.8893 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 1.0899 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 1.1983 times
Fri 31 October 2025 2.16 (0%) 2.15 2.10 - 2.25 0.2266 times
Fri 31 October 2025 2.16 (-8.09%) 2.37 2.10 - 2.46 1.4763 times
Fri 24 October 2025 2.35 (-0.84%) 2.40 2.33 - 2.62 1.0535 times
Fri 17 October 2025 2.37 (-1.66%) 2.45 2.32 - 2.58 1.3611 times
Fri 10 October 2025 2.41 (-12.04%) 2.73 2.40 - 2.78 1.0483 times
Fri 03 October 2025 2.74 (-0.72%) 2.80 2.63 - 3.04 1.3861 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.51 and 2.74

Monthly Target 12.32
Monthly Target 22.46
Monthly Target 32.5466666666667
Monthly Target 42.69
Monthly Target 52.78

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 04 December 2025 2.61 (3.98%) 2.47 2.40 - 2.63 0.1201 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6539 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9221 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7962 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9003 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6311 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6444 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.4181 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.6858 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.2281 times
Fri 28 February 2025 1.91 (-28.2%) 2.65 1.83 - 2.80 0.504 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.44
100 day DMA 2.83
150 day DMA 3.09
200 day DMA 3.12

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.46
12 day EMA2.452.422.4
20 day EMA2.422.42.39
35 day EMA2.472.462.46
50 day EMA2.532.532.53

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.48
12 day SMA2.412.382.35
20 day SMA2.362.352.34
35 day SMA2.342.332.33
50 day SMA2.442.452.47
100 day SMA2.832.832.84
150 day SMA3.093.13.11
200 day SMA3.123.123.12
Back to top | Use Dark Theme