Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 2.64 and 2.91
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.13 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.79 (-3.13%) | 2.89 | 2.76 - 3.03 | 1.0061 times | Wed 24 April 2024 | 2.88 (-3.68%) | 3.07 | 2.83 - 3.07 | 1.1297 times | Tue 23 April 2024 | 2.99 (-2.29%) | 3.09 | 2.96 - 3.10 | 1.2945 times | Mon 22 April 2024 | 3.06 (-6.42%) | 3.26 | 3.00 - 3.29 | 2.6424 times | Fri 19 April 2024 | 3.27 (4.14%) | 3.14 | 3.14 - 3.29 | 0.6133 times | Thu 18 April 2024 | 3.14 (-0.63%) | 3.15 | 3.14 - 3.20 | 1.1176 times | Wed 17 April 2024 | 3.16 (-0.94%) | 3.22 | 3.15 - 3.22 | 0.6303 times | Tue 16 April 2024 | 3.19 (0.95%) | 3.20 | 3.15 - 3.22 | 0.2327 times | Mon 15 April 2024 | 3.16 (0.64%) | 3.15 | 3.15 - 3.26 | 0.7006 times | Fri 12 April 2024 | 3.14 (-4.27%) | 3.28 | 3.13 - 3.38 | 0.6327 times | Thu 11 April 2024 | 3.28 (-3.53%) | 3.35 | 3.28 - 3.35 | 1.3139 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.51 and 3.04
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.79 (-14.68%) | 3.26 | 2.76 - 3.29 | 1.022 times | Fri 19 April 2024 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 0.5544 times | Fri 12 April 2024 | 3.14 (-7.92%) | 3.42 | 3.13 - 3.49 | 0.6764 times | Fri 05 April 2024 | 3.41 (-2.57%) | 3.51 | 3.27 - 3.51 | 0.889 times | Thu 28 March 2024 | 3.50 (-3.05%) | 3.65 | 3.43 - 3.67 | 0.5965 times | Fri 22 March 2024 | 3.61 (7.76%) | 3.36 | 3.23 - 3.62 | 1.5862 times | Fri 15 March 2024 | 3.35 (-8.72%) | 3.60 | 3.33 - 3.71 | 1.8273 times | Fri 08 March 2024 | 3.67 (-2.39%) | 3.76 | 3.55 - 3.84 | 0.9828 times | Fri 01 March 2024 | 3.76 (-3.84%) | 3.91 | 3.68 - 4.09 | 1.0722 times | Fri 23 February 2024 | 3.91 (1.82%) | 3.85 | 3.84 - 4.17 | 0.7931 times | Fri 16 February 2024 | 3.84 (-16.7%) | 4.64 | 3.81 - 4.65 | 1.8518 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.4 and 3.15
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.79 (-20.29%) | 3.51 | 2.76 - 3.51 | 0.7217 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.1915 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 1.0774 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 1.1061 times | Fri 29 December 2023 | 5.34 (12.66%) | 4.77 | 4.68 - 5.62 | 1.5531 times | Thu 30 November 2023 | 4.74 (17.33%) | 4.07 | 3.84 - 5.00 | 0.75 times | Tue 31 October 2023 | 4.04 (1.76%) | 4.01 | 3.67 - 4.43 | 0.6628 times | Fri 29 September 2023 | 3.97 (-16.07%) | 4.77 | 3.87 - 5.04 | 1.0601 times | Thu 31 August 2023 | 4.73 (-9.56%) | 5.23 | 4.63 - 5.41 | 0.892 times | Mon 31 July 2023 | 5.23 (11.51%) | 4.73 | 4.46 - 5.42 | 0.9853 times | Fri 30 June 2023 | 4.69 (30.28%) | 3.55 | 3.42 - 4.82 | 1.9809 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.03 | 3.1 |
| 12 day EMA | 3.09 | 3.14 | 3.19 |
| 20 day EMA | 3.19 | 3.23 | 3.27 |
| 35 day EMA | 3.36 | 3.39 | 3.42 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.07 | 3.12 |
| 12 day SMA | 3.12 | 3.17 | 3.21 |
| 20 day SMA | 3.22 | 3.26 | 3.29 |
| 35 day SMA | 3.32 | 3.35 | 3.37 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.