HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.59 and 1.63

Daily Target 11.58
Daily Target 21.6
Daily Target 31.6233333333333
Daily Target 41.64
Daily Target 51.66

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 17 September 2026 1.61 (-1.23%) 1.63 1.61 - 1.65 0.4898 times
Wed 16 September 2026 1.63 (-1.81%) 1.63 1.61 - 1.66 1.9229 times
Tue 15 September 2026 1.66 (-0.6%) 1.65 1.61 - 1.70 1.5215 times
Mon 14 September 2026 1.67 (0.6%) 1.65 1.65 - 1.70 0.8992 times
Fri 11 September 2026 1.66 (-1.78%) 1.69 1.65 - 1.74 0.3774 times
Thu 10 September 2026 1.69 (-1.17%) 1.69 1.64 - 1.71 1.6319 times
Wed 09 September 2026 1.71 (-1.16%) 1.72 1.65 - 1.73 0.7668 times
Tue 08 September 2026 1.73 (-2.26%) 1.77 1.70 - 1.78 1.1461 times
Fri 04 September 2026 1.77 (0%) 1.75 1.75 - 1.80 0.7146 times
Thu 03 September 2026 1.77 (-2.75%) 1.81 1.76 - 1.83 0.5299 times
Wed 02 September 2026 1.82 (1.11%) 1.80 1.79 - 1.84 1.1843 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.57 and 1.66

Weekly Target 11.55
Weekly Target 21.58
Weekly Target 31.64
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 17 September 2026 1.61 (-3.01%) 1.65 1.61 - 1.70 0.2474 times
Fri 11 September 2026 1.66 (-6.21%) 1.77 1.64 - 1.78 0.2008 times
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.3799 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 0.492 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 0.6433 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 5.6779 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.6686 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.8662 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.2016 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.6225 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2919 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.48 and 1.74

Monthly Target 11.44
Monthly Target 21.52
Monthly Target 31.6966666666667
Monthly Target 41.78
Monthly Target 51.96

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 17 September 2026 1.61 (-10.06%) 1.78 1.61 - 1.87 0.1713 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.9078 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.7975 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9709 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8316 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8283 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1439 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1527 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6202 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5758 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3837 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.71
20 day DMA 1.76
35 day DMA 1.71
50 day DMA 1.68
100 day DMA 1.77
150 day DMA 1.82
200 day DMA 1.91

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.69
12 day EMA1.691.711.73
20 day EMA1.711.721.73
35 day EMA1.711.721.73
50 day EMA1.71.71.7

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.68
12 day SMA1.711.731.74
20 day SMA1.761.771.78
35 day SMA1.711.711.71
50 day SMA1.681.681.69
100 day SMA1.771.781.78
150 day SMA1.821.821.82
200 day SMA1.911.921.92
Back to top | Use Dark Theme