Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.72 and 5.83
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.77 (-2.04%) | 5.84 | 5.77 - 5.88 | 1.4495 times | Thu 12 March 2026 | 5.89 (-0.67%) | 5.97 | 5.87 - 5.97 | 0.4439 times | Wed 11 March 2026 | 5.93 (0%) | 5.94 | 5.88 - 5.98 | 0.5215 times | Tue 10 March 2026 | 5.93 (0%) | 5.88 | 5.87 - 5.98 | 1.377 times | Mon 09 March 2026 | 5.93 (-0.34%) | 5.88 | 5.87 - 5.95 | 0.8749 times | Fri 06 March 2026 | 5.95 (-1.16%) | 6.01 | 5.93 - 6.05 | 0.9706 times | Thu 05 March 2026 | 6.02 (-1.95%) | 6.11 | 6.00 - 6.16 | 1.0871 times | Wed 04 March 2026 | 6.14 (0.99%) | 6.06 | 6.06 - 6.20 | 0.7843 times | Tue 03 March 2026 | 6.08 (-2.72%) | 6.15 | 6.06 - 6.24 | 1.4288 times | Mon 02 March 2026 | 6.25 (0.48%) | 6.15 | 6.13 - 6.25 | 1.0625 times | Fri 27 February 2026 | 6.22 (0.32%) | 6.25 | 6.11 - 6.25 | 0.5733 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.67 and 5.88
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7188 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8215 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.1883 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 0.9814 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.305 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.6097 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 1.0637 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 1.0396 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.8729 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.3992 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.9864 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.53 and 6.01
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.77 (-7.23%) | 6.15 | 5.77 - 6.25 | 0.2481 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8292 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.892 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.1946 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.8702 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6388 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4489 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.3869 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3695 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1218 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.7371 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 5.97 |
| 12 day EMA | 6 | 6.04 | 6.07 |
| 20 day EMA | 6.08 | 6.11 | 6.13 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.14 | 6.16 | 6.17 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 5.95 |
| 12 day SMA | 6.03 | 6.06 | 6.08 |
| 20 day SMA | 6.14 | 6.18 | 6.2 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.23 | 6.23 | 6.23 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.