Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.13 and 6.22
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.29 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.18 (-1.12%) | 6.20 | 6.16 - 6.25 | 0.7441 times | Thu 22 January 2026 | 6.25 (-0.32%) | 6.25 | 6.22 - 6.31 | 0.7983 times | Wed 21 January 2026 | 6.27 (-0.79%) | 6.27 | 6.24 - 6.37 | 1.1001 times | Tue 20 January 2026 | 6.32 (0%) | 6.30 | 6.21 - 6.36 | 0.7028 times | Fri 16 January 2026 | 6.32 (0.64%) | 6.27 | 6.27 - 6.38 | 0.3491 times | Thu 15 January 2026 | 6.28 (0.64%) | 6.22 | 6.22 - 6.40 | 1.0061 times | Wed 14 January 2026 | 6.24 (0.81%) | 6.23 | 6.19 - 6.29 | 1.3025 times | Tue 13 January 2026 | 6.19 (0.65%) | 6.10 | 6.10 - 6.24 | 1.026 times | Mon 12 January 2026 | 6.15 (1.99%) | 6.05 | 6.04 - 6.17 | 1.6784 times | Fri 09 January 2026 | 6.03 (0.84%) | 5.95 | 5.95 - 6.08 | 1.2926 times | Thu 08 January 2026 | 5.98 (1.53%) | 5.90 | 5.90 - 6.01 | 0.8251 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.07 and 6.28
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.6767 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.0847 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.54 times | Fri 02 January 2026 | 6.01 (2.04%) | 6.00 | 5.86 - 6.14 | 1.1693 times | Mon 29 December 2025 | 5.89 (-1.83%) | 6.00 | 5.86 - 6.01 | 0.4962 times | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.3977 times | Fri 19 December 2025 | 6.21 (1.97%) | 6.09 | 6.06 - 6.28 | 1.0203 times | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.1331 times | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 0.7195 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 0.7625 times | Fri 21 November 2025 | 5.97 (-6.86%) | 6.40 | 5.81 - 6.52 | 1.6264 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6 and 6.59
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.18 (3.34%) | 6.03 | 5.81 - 6.40 | 0.6595 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.0873 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.792 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.5815 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.3188 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.2624 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.2465 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.0211 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6709 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.3601 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.9075 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.26 | 6.26 |
| 12 day EMA | 6.2 | 6.2 | 6.19 |
| 20 day EMA | 6.15 | 6.15 | 6.14 |
| 35 day EMA | 6.15 | 6.15 | 6.14 |
| 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.29 | 6.29 |
| 12 day SMA | 6.18 | 6.16 | 6.14 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.09 | 6.09 | 6.08 |
| 50 day SMA | 6.12 | 6.12 | 6.13 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.