Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.39 and 6.59
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.64 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (1.26%) | 6.37 | 6.33 - 6.53 | 1.3108 times | Thu 25 April 2024 | 6.37 (-1.7%) | 6.43 | 6.37 - 6.47 | 0.8488 times | Wed 24 April 2024 | 6.48 (-0.92%) | 6.50 | 6.46 - 6.60 | 0.9593 times | Tue 23 April 2024 | 6.54 (0.62%) | 6.43 | 6.41 - 6.58 | 0.9435 times | Mon 22 April 2024 | 6.50 (2.04%) | 6.41 | 6.36 - 6.51 | 0.9537 times | Fri 19 April 2024 | 6.37 (-0.31%) | 6.33 | 6.30 - 6.43 | 0.7598 times | Thu 18 April 2024 | 6.39 (0%) | 6.48 | 6.30 - 6.48 | 0.9092 times | Wed 17 April 2024 | 6.39 (-0.62%) | 6.34 | 6.34 - 6.40 | 0.6089 times | Tue 16 April 2024 | 6.43 (-1.98%) | 6.50 | 6.35 - 6.58 | 1.2699 times | Mon 15 April 2024 | 6.56 (-1.94%) | 6.65 | 6.55 - 6.74 | 1.4362 times | Fri 12 April 2024 | 6.69 (0.45%) | 6.52 | 6.50 - 6.73 | 1.0719 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.39 and 6.66
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (1.26%) | 6.41 | 6.33 - 6.60 | 0.6549 times | Fri 19 April 2024 | 6.37 (-4.78%) | 6.65 | 6.30 - 6.74 | 0.6507 times | Fri 12 April 2024 | 6.69 (-1.91%) | 6.77 | 6.50 - 6.85 | 0.5784 times | Fri 05 April 2024 | 6.82 (-2.99%) | 6.89 | 6.68 - 6.92 | 0.7054 times | Thu 28 March 2024 | 7.03 (6.19%) | 6.64 | 6.59 - 7.05 | 1.3213 times | Fri 22 March 2024 | 6.62 (6.26%) | 6.26 | 6.22 - 6.67 | 0.9774 times | Fri 15 March 2024 | 6.23 (-2.5%) | 6.37 | 6.12 - 6.45 | 0.8824 times | Fri 08 March 2024 | 6.39 (-2.14%) | 6.46 | 6.34 - 6.50 | 0.9388 times | Fri 01 March 2024 | 6.53 (6.53%) | 6.11 | 5.92 - 6.58 | 1.727 times | Fri 23 February 2024 | 6.13 (-6.7%) | 6.55 | 6.06 - 6.62 | 1.5636 times | Fri 16 February 2024 | 6.57 (-0.45%) | 6.60 | 6.42 - 6.70 | 0.8572 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.07 and 6.69
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (-8.25%) | 6.89 | 6.30 - 6.92 | 0.6028 times | Thu 28 March 2024 | 7.03 (11.23%) | 6.26 | 6.12 - 7.05 | 1.0334 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.01 | 5.92 - 7.13 | 1.2505 times | Wed 31 January 2024 | 7.06 (-8.19%) | 7.72 | 6.51 - 7.98 | 1.8021 times | Fri 29 December 2023 | 7.69 (-7.79%) | 8.30 | 7.55 - 8.93 | 1.2864 times | Thu 30 November 2023 | 8.34 (14.25%) | 7.27 | 7.25 - 8.75 | 1.0239 times | Tue 31 October 2023 | 7.30 (-9.2%) | 7.96 | 6.89 - 8.09 | 0.8859 times | Fri 29 September 2023 | 8.04 (-1.83%) | 8.22 | 7.81 - 8.42 | 0.7107 times | Thu 31 August 2023 | 8.19 (-3.76%) | 8.49 | 8.08 - 8.64 | 0.72 times | Mon 31 July 2023 | 8.51 (-5.76%) | 9.02 | 8.33 - 9.15 | 0.6843 times | Fri 30 June 2023 | 9.03 (2.15%) | 9.01 | 8.90 - 9.38 | 0.4905 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.49 |
| 12 day EMA | 6.49 | 6.5 | 6.52 |
| 20 day EMA | 6.51 | 6.52 | 6.54 |
| 35 day EMA | 6.52 | 6.52 | 6.53 |
| 50 day EMA | 6.49 | 6.49 | 6.5 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.45 | 6.46 |
| 12 day SMA | 6.49 | 6.51 | 6.54 |
| 20 day SMA | 6.59 | 6.62 | 6.63 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.48 | 6.48 | 6.49 |
| 100 day SMA | 6.96 | 6.99 | 7.01 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.