HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.81 and 28.17

Daily Target 127.71
Daily Target 227.9
Daily Target 328.07
Daily Target 428.26
Daily Target 528.43

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 17 September 2026 28.09 (0.29%) 28.23 27.88 - 28.24 1.0145 times
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 1.0357 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.8702 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.022 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.1566 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 2.02 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.7192 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.8137 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.4897 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.8585 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 0.7936 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.19 and 28.45

Weekly Target 126.89
Weekly Target 227.49
Weekly Target 328.15
Weekly Target 428.75
Weekly Target 529.41

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 17 September 2026 28.09 (-1.13%) 28.43 27.55 - 28.81 0.9816 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1727 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.9948 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6749 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7996 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.815 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1239 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2542 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4132 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.7702 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.1854 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.81 and 28.84

Monthly Target 126.38
Monthly Target 227.23
Monthly Target 328.406666666667
Monthly Target 429.26
Monthly Target 530.44

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 17 September 2026 28.09 (-1.68%) 28.46 27.55 - 29.58 0.9234 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0787 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.6123 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2203 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.786 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.947 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8654 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9749 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9012 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6908 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6465 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.63
20 day DMA 28.7
35 day DMA 29.13
50 day DMA 29.43
100 day DMA 28.67
150 day DMA 27.97
200 day DMA 27.32

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3728.55
12 day EMA28.5128.5928.7
20 day EMA28.7128.7828.86
35 day EMA29.0129.0629.12
50 day EMA29.3129.3629.42

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3828.45
12 day SMA28.6328.6728.72
20 day SMA28.728.7428.81
35 day SMA29.1329.1829.23
50 day SMA29.4329.4529.47
100 day SMA28.6728.6628.66
150 day SMA27.9727.9727.97
200 day SMA27.3227.327.28
Back to top | Use Dark Theme