HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.94 and 29.23

Daily Target 128.71
Daily Target 228.87
Daily Target 328.996666666667
Daily Target 429.16
Daily Target 529.29

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.04 (0.76%) 28.90 28.83 - 29.12 0.8797 times
Thu 11 June 2026 28.82 (0.35%) 28.82 28.50 - 28.99 1.0802 times
Wed 10 June 2026 28.72 (1.34%) 28.56 28.38 - 28.92 1.0896 times
Tue 09 June 2026 28.34 (1.54%) 28.06 28.06 - 28.74 0.9562 times
Mon 08 June 2026 27.91 (0.47%) 27.94 27.38 - 28.18 0.7656 times
Fri 05 June 2026 27.78 (0.58%) 27.54 27.49 - 28.14 0.8142 times
Thu 04 June 2026 27.62 (3.48%) 27.09 26.98 - 27.69 1.0075 times
Wed 03 June 2026 26.69 (-2.66%) 27.25 26.66 - 27.26 0.9843 times
Tue 02 June 2026 27.42 (1.18%) 27.01 27.01 - 27.49 0.8903 times
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 1.5324 times
Fri 29 May 2026 27.25 (-0.33%) 27.27 27.24 - 27.56 1.2321 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.21 and 29.95

Weekly Target 126.77
Weekly Target 227.91
Weekly Target 328.513333333333
Weekly Target 429.65
Weekly Target 530.25

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 1.0859 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.19 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.8167 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9545 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1448 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5663 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.593 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.3367 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3586 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9536 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0781 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.85 and 30.31

Monthly Target 125.81
Monthly Target 227.43
Monthly Target 328.273333333333
Monthly Target 429.89
Monthly Target 530.73

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.04 (6.57%) 27.39 26.66 - 29.12 0.5624 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0406 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2537 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1458 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.2907 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.1932 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9146 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8559 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8281 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.915 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.6949 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.57
12 day DMA 27.84
20 day DMA 27.47
35 day DMA 27.36
50 day DMA 27.3
100 day DMA 26.89
150 day DMA 25.91
200 day DMA 25.39

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.3628.13
12 day EMA28.0527.8727.7
20 day EMA27.7427.627.47
35 day EMA27.4727.3827.29
50 day EMA27.327.2327.17

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.3128.07
12 day SMA27.8427.6727.57
20 day SMA27.4727.3427.21
35 day SMA27.3627.2827.25
50 day SMA27.327.2527.19
100 day SMA26.8926.8426.81
150 day SMA25.9125.8725.82
200 day SMA25.3925.3725.35
Back to top | Use Dark Theme