Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 24.04 and 24.35
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.42 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (-0.29%) | 24.11 | 23.94 - 24.25 | 0.5433 times | Thu 04 December 2025 | 24.21 (0.54%) | 24.01 | 23.93 - 24.30 | 0.5805 times | Wed 03 December 2025 | 24.08 (0.58%) | 23.95 | 23.80 - 24.37 | 0.7534 times | Tue 02 December 2025 | 23.94 (-0.46%) | 24.05 | 23.85 - 24.17 | 0.7629 times | Mon 01 December 2025 | 24.05 (0.46%) | 23.73 | 23.55 - 24.26 | 0.8851 times | Fri 28 November 2025 | 23.94 (-1.28%) | 24.16 | 23.85 - 24.36 | 0.8046 times | Wed 26 November 2025 | 24.25 (-0.9%) | 24.27 | 24.20 - 24.62 | 2.1114 times | Tue 25 November 2025 | 24.47 (5.02%) | 23.57 | 23.53 - 24.65 | 1.4776 times | Mon 24 November 2025 | 23.30 (0.13%) | 23.20 | 23.07 - 23.42 | 1.0152 times | Fri 21 November 2025 | 23.27 (4.26%) | 22.44 | 22.44 - 23.45 | 1.066 times | Thu 20 November 2025 | 22.32 (0.5%) | 22.41 | 21.94 - 22.76 | 1.0911 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.85 and 24.67
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8896 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.365 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3947 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.9051 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.2261 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.2013 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0623 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.1874 times | Fri 17 October 2025 | 21.99 (-3.43%) | 23.02 | 21.97 - 24.08 | 0.9774 times | Fri 10 October 2025 | 22.77 (-6.45%) | 24.57 | 22.74 - 24.82 | 0.7911 times | Fri 03 October 2025 | 24.34 (-2.05%) | 25.00 | 23.68 - 25.00 | 0.9396 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.85 and 24.67
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.1795 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.987 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.955 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0552 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8014 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8668 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8315 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0295 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2879 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.0062 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 1.0043 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.04 | 23.95 |
| 12 day EMA | 23.71 | 23.63 | 23.52 |
| 20 day EMA | 23.43 | 23.36 | 23.27 |
| 35 day EMA | 23.36 | 23.31 | 23.26 |
| 50 day EMA | 23.37 | 23.34 | 23.3 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.04 | 24.05 |
| 12 day SMA | 23.68 | 23.51 | 23.28 |
| 20 day SMA | 23.07 | 22.97 | 22.88 |
| 35 day SMA | 22.88 | 22.82 | 22.8 |
| 50 day SMA | 23.16 | 23.17 | 23.18 |
| 100 day SMA | 23.59 | 23.6 | 23.6 |
| 150 day SMA | 23.67 | 23.66 | 23.66 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.