HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 17.92 and 18.24

Daily Target 117.85
Daily Target 217.99
Daily Target 318.173333333333
Daily Target 418.31
Daily Target 518.49

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 22 April 2024 18.12 (-0.28%) 18.18 18.04 - 18.36 1.2582 times
Fri 19 April 2024 18.17 (3.53%) 17.47 17.38 - 18.18 1.1055 times
Thu 18 April 2024 17.55 (1.21%) 17.35 17.35 - 17.71 1.01 times
Wed 17 April 2024 17.34 (1.29%) 17.30 17.19 - 17.59 1.1432 times
Tue 16 April 2024 17.12 (-0.87%) 17.14 16.91 - 17.24 1.1875 times
Mon 15 April 2024 17.27 (-0.23%) 17.31 17.16 - 17.55 1.0013 times
Fri 12 April 2024 17.31 (0.17%) 17.22 17.15 - 17.35 0.8305 times
Thu 11 April 2024 17.28 (-0.29%) 17.49 17.15 - 17.49 0.8641 times
Wed 10 April 2024 17.33 (-5.4%) 17.81 17.02 - 17.81 1.0894 times
Tue 09 April 2024 18.32 (0.55%) 18.36 18.18 - 18.47 0.5104 times
Mon 08 April 2024 18.22 (1.05%) 18.00 17.94 - 18.52 0.6052 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 17.92 and 18.24

Weekly Target 117.85
Weekly Target 217.99
Weekly Target 318.173333333333
Weekly Target 418.31
Weekly Target 518.49

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 22 April 2024 18.12 (-0.28%) 18.18 18.04 - 18.36 0.247 times
Fri 19 April 2024 18.17 (4.97%) 17.31 16.91 - 18.18 1.0695 times
Fri 12 April 2024 17.31 (-3.99%) 18.00 17.02 - 18.52 0.7656 times
Fri 05 April 2024 18.03 (-7.01%) 19.49 18.01 - 19.49 1.009 times
Thu 28 March 2024 19.39 (5.96%) 18.28 18.26 - 19.43 0.6894 times
Fri 22 March 2024 18.30 (-0.44%) 18.39 17.84 - 18.87 1.3097 times
Fri 15 March 2024 18.38 (-4.17%) 19.12 18.17 - 19.40 1.5417 times
Fri 08 March 2024 19.18 (4.3%) 18.58 18.46 - 19.75 1.0623 times
Fri 01 March 2024 18.39 (-1.02%) 18.50 17.80 - 18.85 1.2986 times
Fri 23 February 2024 18.58 (-0.96%) 18.57 18.14 - 18.92 1.0072 times
Fri 16 February 2024 18.76 (1.96%) 18.32 17.80 - 19.10 1.6212 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 16.23 and 18.81

Monthly Target 115.59
Monthly Target 216.86
Monthly Target 318.173333333333
Monthly Target 419.44
Monthly Target 520.75

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 22 April 2024 18.12 (-6.55%) 19.49 16.91 - 19.49 0.6043 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 0.9522 times
Thu 29 February 2024 18.35 (-8.93%) 20.30 17.72 - 20.55 1.0534 times
Wed 31 January 2024 20.15 (-5.8%) 21.29 19.23 - 21.67 1.1026 times
Fri 29 December 2023 21.39 (20.03%) 17.71 17.71 - 22.55 1.2632 times
Thu 30 November 2023 17.82 (9.53%) 16.34 15.94 - 18.43 0.7147 times
Tue 31 October 2023 16.27 (-0.25%) 16.30 15.50 - 18.06 0.9748 times
Fri 29 September 2023 16.31 (-5.28%) 17.31 15.80 - 17.73 1.2079 times
Thu 31 August 2023 17.22 (-8.21%) 18.36 16.93 - 19.33 1.0491 times
Mon 31 July 2023 18.76 (16.02%) 16.18 15.68 - 19.07 1.0778 times
Fri 30 June 2023 16.17 (-1.1%) 16.38 15.83 - 18.20 1.5989 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.67
20 day DMA 18.08
35 day DMA 18.34
50 day DMA 18.37
100 day DMA 19.35
150 day DMA 18.49
200 day DMA 18.32

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6717.42
12 day EMA17.8217.7617.68
20 day EMA17.9517.9317.91
35 day EMA18.1418.1418.14
50 day EMA18.3118.3218.33

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4917.32
12 day SMA17.6717.6917.71
20 day SMA18.0818.0918.11
35 day SMA18.3418.3518.36
50 day SMA18.3718.3718.37
100 day SMA19.3519.3519.34
150 day SMA18.4918.4918.48
200 day SMA18.3218.3118.3
Back to top | Use Dark Theme