Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 22.41 and 23.06
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.23 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.55 (1.03%) | 22.29 | 22.27 - 22.92 | 0.8924 times |
| Tue 17 June 2025 | 22.32 (-1.93%) | 22.55 | 22.31 - 22.75 | 0.7683 times |
| Fri 13 June 2025 | 22.76 (-2.74%) | 23.09 | 22.68 - 23.14 | 1.0285 times |
| Thu 12 June 2025 | 23.40 (-0.85%) | 23.43 | 22.78 - 23.45 | 0.9106 times |
| Wed 11 June 2025 | 23.60 (-0.88%) | 23.98 | 23.58 - 23.98 | 1.1384 times |
| Tue 10 June 2025 | 23.81 (1.62%) | 23.55 | 23.55 - 23.89 | 0.7825 times |
| Mon 09 June 2025 | 23.43 (0.51%) | 23.47 | 23.35 - 23.71 | 1.4019 times |
| Fri 06 June 2025 | 23.31 (2.19%) | 23.15 | 22.90 - 23.77 | 1.0642 times |
| Thu 05 June 2025 | 22.81 (-0.74%) | 23.05 | 22.70 - 23.05 | 1.1842 times |
| Wed 04 June 2025 | 22.98 (-1.71%) | 23.39 | 22.96 - 23.48 | 0.829 times |
| Tue 03 June 2025 | 23.38 (2.14%) | 22.81 | 22.79 - 23.45 | 1.0514 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.23 and 22.88
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.55 (-0.92%) | 22.55 | 22.27 - 22.92 | 0.3096 times |
| Fri 13 June 2025 | 22.76 (-2.36%) | 23.47 | 22.68 - 23.98 | 0.9808 times |
| Fri 06 June 2025 | 23.31 (-0.3%) | 23.38 | 22.70 - 23.77 | 1.0261 times |
| Fri 30 May 2025 | 23.38 (1.21%) | 23.23 | 22.91 - 23.69 | 1.0316 times |
| Fri 23 May 2025 | 23.10 (-3.47%) | 23.80 | 22.45 - 24.05 | 1.3084 times |
| Fri 16 May 2025 | 23.93 (2%) | 24.36 | 23.89 - 25.00 | 0.9732 times |
| Fri 09 May 2025 | 23.46 (-0.51%) | 23.47 | 22.89 - 24.22 | 1.2729 times |
| Fri 02 May 2025 | 23.58 (4.34%) | 22.58 | 22.19 - 23.67 | 1.6727 times |
| Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 1.2478 times |
| Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.39 - 22.10 | 0.1769 times |
| Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 21.56 and 23.27
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.55 (-3.55%) | 23.38 | 22.27 - 23.98 | 0.4545 times |
| Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9915 times |
| Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2403 times |
| Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9321 times |
| Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9672 times |
| Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9849 times |
| Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7927 times |
| Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0329 times |
| Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7635 times |
| Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8404 times |
| Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1547 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.37 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.56 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.93 | 23.23 |
| 12 day EMA | 23.04 | 23.13 | 23.28 |
| 20 day EMA | 23.15 | 23.21 | 23.3 |
| 35 day EMA | 22.97 | 23 | 23.04 |
| 50 day EMA | 22.83 | 22.84 | 22.86 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.18 | 23.4 |
| 12 day SMA | 23.1 | 23.17 | 23.27 |
| 20 day SMA | 23.21 | 23.28 | 23.36 |
| 35 day SMA | 23.37 | 23.38 | 23.38 |
| 50 day SMA | 22.93 | 22.92 | 22.9 |
| 100 day SMA | 23.56 | 23.59 | 23.61 |
| 150 day SMA | 24.08 | 24.09 | 24.09 |
| 200 day SMA | 23.57 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.