Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 25.47 and 27.47
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 27.093333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 29.09 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.58 (-5.54%) | 28.35 | 26.35 - 28.35 | 1.6559 times | Thu 22 January 2026 | 28.14 (7.16%) | 26.95 | 26.49 - 28.32 | 1.8079 times | Wed 21 January 2026 | 26.26 (5.67%) | 25.07 | 24.77 - 26.31 | 1.0879 times | Tue 20 January 2026 | 24.85 (-0.96%) | 24.67 | 24.58 - 25.06 | 0.7969 times | Fri 16 January 2026 | 25.09 (-1.84%) | 25.48 | 25.05 - 25.60 | 0.9352 times | Thu 15 January 2026 | 25.56 (4.71%) | 24.41 | 24.41 - 25.63 | 1.2628 times | Wed 14 January 2026 | 24.41 (2.35%) | 23.87 | 23.77 - 24.52 | 0.9376 times | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.3555 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.6045 times | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.5559 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 0.6734 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.58 and 29.35
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.5185 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.1628 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.9877 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.7704 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7107 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.0366 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 0.9966 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.6867 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.0536 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.0765 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.6986 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.97 and 29.96
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.58 (12.39%) | 23.71 | 23.36 - 28.35 | 1.0159 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0684 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9999 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9674 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0689 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8118 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.878 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8423 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0429 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3046 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.0322 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.24 | 25.29 |
| 12 day EMA | 25.54 | 25.35 | 24.84 |
| 20 day EMA | 25.12 | 24.97 | 24.64 |
| 35 day EMA | 24.6 | 24.48 | 24.26 |
| 50 day EMA | 24.29 | 24.2 | 24.04 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.98 | 25.23 |
| 12 day SMA | 25.11 | 24.93 | 24.59 |
| 20 day SMA | 24.72 | 24.62 | 24.46 |
| 35 day SMA | 24.8 | 24.73 | 24.61 |
| 50 day SMA | 24.25 | 24.17 | 24.05 |
| 100 day SMA | 23.97 | 23.95 | 23.91 |
| 150 day SMA | 23.98 | 23.96 | 23.92 |
| 200 day SMA | 23.72 | 23.7 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.