HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.35 and 25.31

Daily Target 124.17
Daily Target 224.53
Daily Target 325.13
Daily Target 425.49
Daily Target 526.09

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.89 (-0.8%) 25.35 24.77 - 25.73 0.8495 times
Thu 12 March 2026 25.09 (-0.59%) 24.61 24.55 - 25.22 0.987 times
Wed 11 March 2026 25.24 (0.2%) 25.14 24.89 - 25.47 1.0087 times
Mon 09 March 2026 25.19 (-0.63%) 25.00 24.43 - 25.48 1.3819 times
Fri 06 March 2026 25.35 (-1.59%) 25.04 24.61 - 25.38 0.813 times
Thu 05 March 2026 25.76 (-2.24%) 25.95 25.45 - 26.04 0.6058 times
Wed 04 March 2026 26.35 (0.53%) 26.34 26.07 - 26.52 0.5696 times
Tue 03 March 2026 26.21 (-0.98%) 25.81 25.48 - 26.36 0.9387 times
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.7927 times
Fri 27 February 2026 26.41 (-3.65%) 26.95 26.12 - 27.06 2.0532 times
Thu 26 February 2026 27.41 (-0.47%) 27.66 27.26 - 28.13 1.1009 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.01 and 25.31

Weekly Target 123.72
Weekly Target 224.3
Weekly Target 325.016666666667
Weekly Target 425.6
Weekly Target 526.32

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 0.9423 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8292 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.3998 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.9554 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1903 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 0.9832 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.2507 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.1981 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.2748 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 0.9762 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.8292 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.49 and 25.83

Monthly Target 123.02
Monthly Target 223.96
Monthly Target 325.363333333333
Monthly Target 426.3
Monthly Target 527.7

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 13 March 2026 24.89 (-5.76%) 25.91 24.43 - 26.77 0.5535 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4933 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3805 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0582 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9902 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.958 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0586 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.804 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8696 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8341 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0328 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.99
20 day DMA 26.75
35 day DMA 26.8
50 day DMA 26.17
100 day DMA 24.86
150 day DMA 24.6
200 day DMA 24.4

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.425.56
12 day EMA25.8526.0226.19
20 day EMA26.1826.3226.45
35 day EMA26.1226.1926.25
50 day EMA25.9225.9626

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.3325.58
12 day SMA25.9926.1826.35
20 day SMA26.7526.927.03
35 day SMA26.826.8926.92
50 day SMA26.1726.1526.14
100 day SMA24.8624.8324.8
150 day SMA24.624.5824.56
200 day SMA24.424.3924.38
Back to top | Use Dark Theme