Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.26 and 7.34
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.36 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (0.83%) | 7.25 | 7.23 - 7.31 | 0.5175 times | Wed 16 September 2026 | 7.23 (-0.14%) | 7.25 | 7.21 - 7.31 | 0.5607 times | Tue 15 September 2026 | 7.24 (0%) | 7.24 | 7.21 - 7.26 | 1.1155 times | Mon 14 September 2026 | 7.24 (-0.96%) | 7.30 | 7.22 - 7.38 | 0.7744 times | Fri 11 September 2026 | 7.31 (0.69%) | 7.33 | 7.28 - 7.40 | 0.4646 times | Thu 10 September 2026 | 7.26 (-1.09%) | 7.36 | 7.21 - 7.43 | 1.0057 times | Wed 09 September 2026 | 7.34 (0%) | 7.31 | 7.31 - 7.39 | 1.0978 times | Tue 08 September 2026 | 7.34 (-0.94%) | 7.44 | 7.31 - 7.44 | 1.4076 times | Fri 04 September 2026 | 7.41 (-0.8%) | 7.43 | 7.39 - 7.45 | 1.2939 times | Thu 03 September 2026 | 7.47 (0.4%) | 7.41 | 7.39 - 7.53 | 1.7624 times | Wed 02 September 2026 | 7.44 (0.27%) | 7.44 | 7.41 - 7.48 | 1.6036 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.17 and 7.34
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (-0.27%) | 7.30 | 7.21 - 7.38 | 0.5032 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.674 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 1.5913 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 1.0958 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.5249 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.2852 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.9509 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.251 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1555 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.9682 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.8087 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.09 and 7.41
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (-2.8%) | 7.44 | 7.21 - 7.53 | 0.4339 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 1.0427 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.2268 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5421 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9831 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9091 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9468 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7327 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2351 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9477 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.829 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.27 | 7.29 |
| 12 day EMA | 7.33 | 7.34 | 7.36 |
| 20 day EMA | 7.37 | 7.38 | 7.4 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.26 | 7.28 |
| 12 day SMA | 7.33 | 7.35 | 7.38 |
| 20 day SMA | 7.42 | 7.43 | 7.44 |
| 35 day SMA | 7.46 | 7.46 | 7.46 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.92 | 7.93 | 7.94 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.