Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.97 and 9.25
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.32 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.05 (0.67%) | 8.98 | 8.89 - 9.17 | 1.056 times | Mon 12 January 2026 | 8.99 (0.67%) | 8.88 | 8.75 - 9.05 | 1.0129 times | Fri 09 January 2026 | 8.93 (0.79%) | 8.94 | 8.77 - 9.04 | 0.2916 times | Thu 08 January 2026 | 8.86 (1.72%) | 8.74 | 8.71 - 8.95 | 1.1749 times | Wed 07 January 2026 | 8.71 (-1.25%) | 8.88 | 8.65 - 8.88 | 1.2459 times | Tue 06 January 2026 | 8.82 (0.11%) | 8.67 | 8.54 - 8.90 | 1.1538 times | Mon 05 January 2026 | 8.81 (-1.12%) | 8.98 | 8.66 - 9.02 | 1.0512 times | Fri 02 January 2026 | 8.91 (-2.41%) | 9.02 | 8.87 - 9.13 | 1.8598 times | Wed 31 December 2025 | 9.13 (0.66%) | 9.22 | 8.89 - 9.30 | 0.6983 times | Mon 29 December 2025 | 9.07 (0%) | 9.11 | 9.03 - 9.11 | 0.4556 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.4556 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.9 and 9.32
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.05 (1.34%) | 8.88 | 8.75 - 9.17 | 0.7086 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.6842 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0322 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.156 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5673 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.8867 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.6336 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.1984 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.8081 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.3249 times | Fri 14 November 2025 | 9.80 (-3.26%) | 10.13 | 9.67 - 10.37 | 1.2421 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.8 and 9.43
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.05 (-0.88%) | 9.02 | 8.54 - 9.17 | 0.62 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9899 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8659 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4728 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1409 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8185 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1206 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7566 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8354 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.3793 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.4006 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.92 | 8.88 |
| 12 day EMA | 8.99 | 8.98 | 8.98 |
| 20 day EMA | 9.07 | 9.07 | 9.08 |
| 35 day EMA | 9.25 | 9.26 | 9.28 |
| 50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.86 | 8.83 |
| 12 day SMA | 8.96 | 8.97 | 9 |
| 20 day SMA | 9.04 | 9.05 | 9.08 |
| 35 day SMA | 9.28 | 9.29 | 9.29 |
| 50 day SMA | 9.48 | 9.5 | 9.52 |
| 100 day SMA | 9.31 | 9.3 | 9.3 |
| 150 day SMA | 9.06 | 9.06 | 9.05 |
| 200 day SMA | 8.78 | 8.78 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.