Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.9 and 9.05
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.17 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.00 (0.22%) | 9.01 | 8.95 - 9.10 | 0.8073 times | Thu 15 January 2026 | 8.98 (-0.66%) | 9.05 | 8.91 - 9.10 | 0.6558 times | Wed 14 January 2026 | 9.04 (-0.11%) | 9.07 | 8.89 - 9.08 | 1.6833 times | Tue 13 January 2026 | 9.05 (0.67%) | 8.98 | 8.89 - 9.17 | 1.0359 times | Mon 12 January 2026 | 8.99 (0.67%) | 8.88 | 8.75 - 9.05 | 0.9936 times | Fri 09 January 2026 | 8.93 (0.79%) | 8.94 | 8.77 - 9.04 | 0.286 times | Thu 08 January 2026 | 8.86 (1.72%) | 8.74 | 8.71 - 8.95 | 1.1526 times | Wed 07 January 2026 | 8.71 (-1.25%) | 8.88 | 8.65 - 8.88 | 1.2222 times | Tue 06 January 2026 | 8.82 (0.11%) | 8.67 | 8.54 - 8.90 | 1.1319 times | Mon 05 January 2026 | 8.81 (-1.12%) | 8.98 | 8.66 - 9.02 | 1.0312 times | Fri 02 January 2026 | 8.91 (-2.41%) | 9.02 | 8.87 - 9.13 | 1.8244 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.88 and 9.3
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.6282 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.5175 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 0.93 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1406 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5112 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.7989 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.472 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.0798 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.7281 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.1937 times | Fri 14 November 2025 | 9.80 (-3.26%) | 10.13 | 9.67 - 10.37 | 1.1191 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.46 and 9.09
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.00 (-1.42%) | 9.02 | 8.54 - 9.17 | 0.8262 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9681 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8469 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4404 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1158 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8005 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.096 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.74 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.817 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.349 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.3698 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.99 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 9.05 | 9.06 | 9.07 |
| 35 day EMA | 9.24 | 9.25 | 9.27 |
| 50 day EMA | 9.42 | 9.44 | 9.46 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9 | 8.97 |
| 12 day SMA | 8.94 | 8.94 | 8.95 |
| 20 day SMA | 9.02 | 9.03 | 9.04 |
| 35 day SMA | 9.26 | 9.27 | 9.28 |
| 50 day SMA | 9.4 | 9.43 | 9.45 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.79 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.