Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.43 and 8.55
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.64 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (-1.85%) | 8.56 | 8.46 - 8.58 | 0.785 times | Fri 06 March 2026 | 8.67 (-1.7%) | 8.75 | 8.58 - 8.75 | 1.1573 times | Thu 05 March 2026 | 8.82 (-2%) | 8.98 | 8.77 - 9.00 | 0.6199 times | Wed 04 March 2026 | 9.00 (0.45%) | 8.93 | 8.89 - 9.10 | 0.8109 times | Tue 03 March 2026 | 8.96 (-1.75%) | 9.10 | 8.89 - 9.10 | 0.3917 times | Mon 02 March 2026 | 9.12 (0.44%) | 9.05 | 8.92 - 9.25 | 1.4212 times | Fri 27 February 2026 | 9.08 (0.89%) | 9.08 | 8.96 - 9.25 | 2.4652 times | Thu 26 February 2026 | 9.00 (0.56%) | 9.07 | 8.84 - 9.08 | 1.5312 times | Wed 25 February 2026 | 8.95 (0.79%) | 8.92 | 8.87 - 8.95 | 0.2557 times | Tue 24 February 2026 | 8.88 (-0.11%) | 8.88 | 8.84 - 8.99 | 0.5617 times | Mon 23 February 2026 | 8.89 (-0.34%) | 8.92 | 8.82 - 9.00 | 0.5779 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.43 and 8.55
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (-1.85%) | 8.56 | 8.46 - 8.58 | 0.1816 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.0179 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.247 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.2238 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1134 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.803 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.8745 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.6611 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.8184 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 2.0594 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.9194 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.09 and 8.88
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.51 (-6.28%) | 9.05 | 8.46 - 9.25 | 0.2283 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.811 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3671 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0491 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9177 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5608 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.2091 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8674 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1876 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.8018 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8853 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.86 | 8.95 |
| 12 day EMA | 8.84 | 8.9 | 8.94 |
| 20 day EMA | 8.85 | 8.89 | 8.91 |
| 35 day EMA | 8.88 | 8.9 | 8.91 |
| 50 day EMA | 8.89 | 8.91 | 8.92 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.91 | 9 |
| 12 day SMA | 8.9 | 8.94 | 8.96 |
| 20 day SMA | 8.86 | 8.88 | 8.88 |
| 35 day SMA | 8.84 | 8.86 | 8.87 |
| 50 day SMA | 8.88 | 8.9 | 8.91 |
| 100 day SMA | 9.3 | 9.32 | 9.33 |
| 150 day SMA | 9.12 | 9.11 | 9.11 |
| 200 day SMA | 8.98 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.