Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.79 and 7.71
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.45 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-10.18%) | 8.00 | 7.18 - 8.10 | 2.8556 times |
| Thu 03 April 2025 | 8.15 (-1.69%) | 8.31 | 8.13 - 8.31 | 0.4977 times |
| Wed 02 April 2025 | 8.29 (-0.84%) | 8.36 | 8.27 - 8.44 | 0.5954 times |
| Tue 01 April 2025 | 8.36 (0.36%) | 8.30 | 8.30 - 8.42 | 0.9346 times |
| Mon 31 March 2025 | 8.33 (-0.12%) | 8.38 | 8.24 - 8.39 | 1.26 times |
| Fri 28 March 2025 | 8.34 (1.46%) | 8.36 | 8.28 - 8.36 | 0.7881 times |
| Wed 26 March 2025 | 8.22 (-0.48%) | 8.28 | 8.16 - 8.29 | 0.5429 times |
| Mon 24 March 2025 | 8.26 (0.12%) | 8.26 | 8.20 - 8.31 | 0.8065 times |
| Fri 21 March 2025 | 8.25 (0.73%) | 8.31 | 8.17 - 8.31 | 0.718 times |
| Thu 20 March 2025 | 8.19 (-0.49%) | 8.23 | 8.15 - 8.29 | 1.001 times |
| Wed 19 March 2025 | 8.23 (0.61%) | 8.20 | 8.11 - 8.27 | 0.507 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.62 and 7.88
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-12.23%) | 8.38 | 7.18 - 8.44 | 1.3072 times |
| Fri 28 March 2025 | 8.34 (1.09%) | 8.26 | 8.16 - 8.36 | 0.4548 times |
| Fri 21 March 2025 | 8.25 (-0.12%) | 8.34 | 8.11 - 8.34 | 0.8677 times |
| Fri 14 March 2025 | 8.26 (2.1%) | 8.14 | 8.09 - 8.39 | 1.6004 times |
| Fri 07 March 2025 | 8.09 (-2.53%) | 8.30 | 8.01 - 8.34 | 0.8952 times |
| Fri 28 February 2025 | 8.30 (2.72%) | 8.07 | 7.91 - 8.32 | 1.2652 times |
| Fri 21 February 2025 | 8.08 (-1.7%) | 8.28 | 8.00 - 8.35 | 0.585 times |
| Fri 14 February 2025 | 8.22 (0.86%) | 8.19 | 8.15 - 8.34 | 1.0938 times |
| Fri 07 February 2025 | 8.15 (3.16%) | 7.80 | 7.72 - 8.23 | 1.0646 times |
| Fri 31 January 2025 | 7.90 (2.07%) | 7.70 | 7.62 - 7.95 | 0.8661 times |
| Fri 24 January 2025 | 7.74 (0.26%) | 7.70 | 7.70 - 7.87 | 0.6084 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.62 and 7.88
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-12.12%) | 8.30 | 7.18 - 8.44 | 0.3909 times |
| Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.5373 times |
| Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.5081 times |
| Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.1384 times |
| Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.382 times |
| Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.7255 times |
| Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.8716 times |
| Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.7221 times |
| Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.7323 times |
| Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 0.9918 times |
| Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.7802 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.25 | 8.3 |
| 12 day EMA | 8.12 | 8.26 | 8.28 |
| 20 day EMA | 8.14 | 8.23 | 8.24 |
| 35 day EMA | 8.13 | 8.18 | 8.18 |
| 50 day EMA | 8.06 | 8.09 | 8.09 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.29 | 8.31 |
| 12 day SMA | 8.18 | 8.26 | 8.26 |
| 20 day SMA | 8.19 | 8.23 | 8.23 |
| 35 day SMA | 8.19 | 8.22 | 8.22 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 7.79 | 7.8 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.