Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.4 and 7.5
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.52 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.41 (0.41%) | 7.40 | 7.38 - 7.48 | 0.521 times | Thu 25 June 2026 | 7.38 (0.41%) | 7.38 | 7.36 - 7.42 | 0.7036 times | Wed 24 June 2026 | 7.35 (-1.47%) | 7.39 | 7.26 - 7.48 | 2.075 times | Tue 23 June 2026 | 7.46 (-2.74%) | 7.50 | 7.43 - 7.58 | 1.8786 times | Mon 22 June 2026 | 7.67 (-0.65%) | 7.74 | 7.58 - 7.77 | 0.9243 times | Thu 18 June 2026 | 7.72 (-0.52%) | 7.78 | 7.69 - 7.87 | 1.1328 times | Wed 17 June 2026 | 7.76 (-1.9%) | 7.86 | 7.68 - 7.86 | 1.1978 times | Tue 16 June 2026 | 7.91 (-0.38%) | 7.88 | 7.86 - 8.03 | 0.3798 times | Mon 15 June 2026 | 7.94 (1.02%) | 7.86 | 7.86 - 7.99 | 0.693 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.85 | 7.75 - 7.93 | 0.4942 times | Thu 11 June 2026 | 7.79 (0.52%) | 7.78 | 7.73 - 7.97 | 0.59 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.08 and 7.59
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.8848 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 1.0512 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.074 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.1316 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.8441 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.0634 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.8554 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.4429 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.5404 times | Fri 01 May 2026 | 8.18 (0.25%) | 8.22 | 8.02 - 8.36 | 1.1123 times | Fri 24 April 2026 | 8.16 (-2.28%) | 8.33 | 8.01 - 8.42 | 0.884 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.92 and 7.76
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.41 (-8.52%) | 8.10 | 7.26 - 8.10 | 1.2688 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9447 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8736 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9099 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7041 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1869 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9107 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.7967 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.355 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0497 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.7531 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.49 | 7.55 |
| 12 day EMA | 7.61 | 7.65 | 7.7 |
| 20 day EMA | 7.71 | 7.74 | 7.78 |
| 35 day EMA | 7.84 | 7.87 | 7.9 |
| 50 day EMA | 7.96 | 7.98 | 8 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.52 | 7.59 |
| 12 day SMA | 7.67 | 7.69 | 7.72 |
| 20 day SMA | 7.76 | 7.79 | 7.82 |
| 35 day SMA | 7.9 | 7.92 | 7.95 |
| 50 day SMA | 7.99 | 8.01 | 8.03 |
| 100 day SMA | 8.25 | 8.26 | 8.28 |
| 150 day SMA | 8.55 | 8.57 | 8.58 |
| 200 day SMA | 8.81 | 8.81 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.