Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.26 and 8.35
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.42 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.30 (-0.72%) | 8.33 | 8.30 - 8.39 | 0.753 times | Tue 11 March 2025 | 8.36 (2.96%) | 8.22 | 8.22 - 8.36 | 2.7075 times | Mon 10 March 2025 | 8.12 (0.37%) | 8.14 | 8.09 - 8.27 | 1.5054 times | Fri 07 March 2025 | 8.09 (1%) | 8.01 | 8.01 - 8.14 | 0.9896 times | Thu 06 March 2025 | 8.01 (-1.35%) | 8.10 | 8.01 - 8.22 | 0.4131 times | Wed 05 March 2025 | 8.12 (-1.34%) | 8.15 | 8.12 - 8.25 | 0.3993 times | Tue 04 March 2025 | 8.23 (-0.72%) | 8.31 | 8.11 - 8.31 | 0.5591 times | Mon 03 March 2025 | 8.29 (-0.12%) | 8.30 | 8.24 - 8.34 | 0.7778 times | Fri 28 February 2025 | 8.30 (1.1%) | 8.25 | 8.16 - 8.32 | 0.8087 times | Thu 27 February 2025 | 8.21 (1.86%) | 8.11 | 8.11 - 8.27 | 1.0866 times | Wed 26 February 2025 | 8.06 (0.12%) | 8.10 | 8.04 - 8.18 | 0.7943 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.2 and 8.5
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.30 (2.6%) | 8.14 | 8.09 - 8.39 | 1.6745 times | Fri 07 March 2025 | 8.09 (-2.53%) | 8.30 | 8.01 - 8.34 | 1.0584 times | Fri 28 February 2025 | 8.30 (2.72%) | 8.07 | 7.91 - 8.32 | 1.4959 times | Fri 21 February 2025 | 8.08 (-1.7%) | 8.28 | 8.00 - 8.35 | 0.6917 times | Fri 14 February 2025 | 8.22 (0.86%) | 8.19 | 8.15 - 8.34 | 1.2933 times | Fri 07 February 2025 | 8.15 (3.16%) | 7.80 | 7.72 - 8.23 | 1.2587 times | Fri 31 January 2025 | 7.90 (2.07%) | 7.70 | 7.62 - 7.95 | 1.024 times | Fri 24 January 2025 | 7.74 (0.26%) | 7.70 | 7.70 - 7.87 | 0.7193 times | Fri 17 January 2025 | 7.72 (0%) | 7.65 | 7.56 - 7.72 | 0.1199 times | Fri 17 January 2025 | 7.72 (4.61%) | 7.39 | 7.35 - 7.72 | 0.6641 times | Fri 10 January 2025 | 7.38 (0.27%) | 7.36 | 7.33 - 7.44 | 0.1563 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.11 and 8.49
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.30 (0%) | 8.30 | 8.01 - 8.39 | 0.8945 times | Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.5513 times | Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.171 times | Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.4216 times | Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.7463 times | Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.8966 times | Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.7427 times | Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.7533 times | Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 1.0202 times | Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.8026 times | Fri 31 May 2024 | 7.42 (5.7%) | 6.99 | 6.99 - 7.58 | 1.1977 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.2 | 8.12 |
| 12 day EMA | 8.19 | 8.17 | 8.14 |
| 20 day EMA | 8.13 | 8.11 | 8.08 |
| 35 day EMA | 7.98 | 7.96 | 7.94 |
| 50 day EMA | 7.83 | 7.81 | 7.79 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.14 | 8.11 |
| 12 day SMA | 8.18 | 8.15 | 8.13 |
| 20 day SMA | 8.19 | 8.19 | 8.18 |
| 35 day SMA | 8.07 | 8.05 | 8.03 |
| 50 day SMA | 7.88 | 7.85 | 7.82 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.75 | 7.74 | 7.74 |
| 200 day SMA | 7.69 | 7.69 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.