Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.75 and 7.05
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.3 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.91 (-3.63%) | 7.19 | 6.89 - 7.19 | 3.4238 times | Wed 24 April 2024 | 7.17 (0%) | 7.22 | 7.10 - 7.22 | 0.5468 times | Tue 23 April 2024 | 7.17 (0.84%) | 7.10 | 7.09 - 7.22 | 0.8057 times | Mon 22 April 2024 | 7.11 (0.42%) | 7.09 | 6.94 - 7.17 | 1.267 times | Fri 19 April 2024 | 7.08 (0.71%) | 7.10 | 7.03 - 7.10 | 0.3771 times | Thu 18 April 2024 | 7.03 (0.14%) | 7.08 | 6.96 - 7.08 | 0.8622 times | Wed 17 April 2024 | 7.02 (-0.85%) | 7.17 | 6.75 - 7.17 | 0.7818 times | Tue 16 April 2024 | 7.08 (0.28%) | 7.06 | 7.01 - 7.10 | 0.3683 times | Mon 15 April 2024 | 7.06 (-2.89%) | 7.30 | 7.03 - 7.35 | 0.8245 times | Fri 12 April 2024 | 7.27 (-0.82%) | 7.40 | 7.22 - 7.40 | 0.7428 times | Thu 11 April 2024 | 7.33 (0.14%) | 7.32 | 7.25 - 7.36 | 0.8208 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.74 and 7.07
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.91 (-2.4%) | 7.09 | 6.89 - 7.22 | 1.3803 times | Fri 19 April 2024 | 7.08 (-2.61%) | 7.30 | 6.75 - 7.35 | 0.7341 times | Fri 12 April 2024 | 7.27 (-1.36%) | 7.40 | 7.22 - 7.50 | 0.8613 times | Fri 05 April 2024 | 7.37 (-3.79%) | 7.68 | 7.37 - 7.68 | 0.9287 times | Thu 28 March 2024 | 7.66 (0.13%) | 7.69 | 7.53 - 7.69 | 0.78 times | Fri 22 March 2024 | 7.65 (0.13%) | 7.66 | 7.50 - 7.73 | 0.9066 times | Fri 15 March 2024 | 7.64 (-0.39%) | 7.76 | 7.57 - 7.76 | 0.9721 times | Fri 08 March 2024 | 7.67 (-1.54%) | 7.73 | 7.64 - 7.82 | 1.0097 times | Fri 01 March 2024 | 7.79 (-0.64%) | 7.84 | 7.61 - 7.84 | 1.0493 times | Fri 23 February 2024 | 7.84 (-3.09%) | 8.15 | 7.74 - 8.15 | 1.3778 times | Fri 16 February 2024 | 8.09 (-0.25%) | 8.17 | 7.83 - 8.30 | 0.7855 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.37 and 7.3
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.91 (-9.79%) | 7.68 | 6.75 - 7.68 | 0.7138 times | Thu 28 March 2024 | 7.66 (-1.16%) | 7.80 | 7.50 - 7.82 | 0.7155 times | Thu 29 February 2024 | 7.75 (-6.51%) | 8.23 | 7.61 - 8.36 | 0.7706 times | Wed 31 January 2024 | 8.29 (5.47%) | 7.91 | 7.45 - 8.34 | 1.4874 times | Fri 29 December 2023 | 7.86 (-4.03%) | 8.21 | 7.80 - 8.48 | 0.8941 times | Thu 30 November 2023 | 8.19 (13.12%) | 7.30 | 7.00 - 8.38 | 1.125 times | Tue 31 October 2023 | 7.24 (-9.5%) | 8.07 | 6.42 - 8.07 | 1.2024 times | Fri 29 September 2023 | 8.00 (0.38%) | 8.01 | 7.79 - 8.64 | 0.9289 times | Thu 31 August 2023 | 7.97 (-8.39%) | 8.69 | 7.71 - 8.69 | 1.4714 times | Mon 31 July 2023 | 8.70 (0.58%) | 8.60 | 8.30 - 8.75 | 0.6909 times | Fri 30 June 2023 | 8.65 (2.13%) | 8.55 | 8.21 - 8.75 | 0.8467 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.14 | 7.12 |
| 12 day EMA | 7.16 | 7.2 | 7.2 |
| 20 day EMA | 7.25 | 7.29 | 7.3 |
| 35 day EMA | 7.4 | 7.43 | 7.45 |
| 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.08 |
| 12 day SMA | 7.13 | 7.17 | 7.2 |
| 20 day SMA | 7.28 | 7.31 | 7.33 |
| 35 day SMA | 7.44 | 7.46 | 7.48 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 7.81 | 7.82 | 7.84 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.