Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 53.91 and 55.47
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.17 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.73 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.69 (1.32%) | 53.32 | 53.13 - 54.69 | 1.8345 times | Thu 25 June 2026 | 53.98 (-1.21%) | 54.58 | 53.41 - 55.40 | 0.6546 times | Wed 24 June 2026 | 54.64 (4.39%) | 52.73 | 52.73 - 55.17 | 0.4321 times | Tue 23 June 2026 | 52.34 (0.5%) | 51.25 | 50.57 - 52.47 | 0.699 times | Mon 22 June 2026 | 52.08 (-1.23%) | 52.54 | 51.67 - 53.12 | 1.6587 times | Thu 18 June 2026 | 52.73 (1.31%) | 52.86 | 52.47 - 53.72 | 1.2851 times | Wed 17 June 2026 | 52.05 (1.4%) | 51.14 | 51.01 - 52.89 | 0.6809 times | Tue 16 June 2026 | 51.33 (0.31%) | 51.00 | 50.77 - 51.88 | 0.892 times | Mon 15 June 2026 | 51.17 (0.77%) | 51.59 | 50.72 - 51.97 | 1.0651 times | Fri 12 June 2026 | 50.78 (-0.74%) | 51.25 | 50.09 - 52.08 | 0.7979 times | Thu 11 June 2026 | 51.16 (2.57%) | 50.46 | 49.25 - 51.18 | 0.7023 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 52.63 and 57.46
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5015 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1159 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2273 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.7753 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7675 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8606 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6229 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.4723 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.5132 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.1433 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 0.7533 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 51.05 and 59.04
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.69 (5.13%) | 52.98 | 47.41 - 55.40 | 1.5771 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9613 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0011 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8122 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9931 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7905 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.899 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8873 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.109 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9693 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3782 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.24 |
| 20 day DMA | 51.5 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.96 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.25 | 52.89 |
| 12 day EMA | 52.54 | 52.15 | 51.82 |
| 20 day EMA | 51.64 | 51.32 | 51.04 |
| 35 day EMA | 50.38 | 50.13 | 49.9 |
| 50 day EMA | 49.21 | 48.99 | 48.79 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.15 | 52.77 |
| 12 day SMA | 52.24 | 51.74 | 51.29 |
| 20 day SMA | 51.5 | 51.36 | 51.23 |
| 35 day SMA | 49.87 | 49.69 | 49.54 |
| 50 day SMA | 48.96 | 48.79 | 48.65 |
| 100 day SMA | 46.56 | 46.47 | 46.39 |
| 150 day SMA | 45.87 | 45.75 | 45.64 |
| 200 day SMA | 45.12 | 45.08 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.