Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.91 and 45.58
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.03 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.7 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.22 (0.4%) | 45.05 | 44.60 - 45.27 | 0.6467 times | Wed 24 December 2025 | 45.04 (0.83%) | 45.29 | 44.23 - 45.29 | 0.762 times | Tue 23 December 2025 | 44.67 (-0.95%) | 44.95 | 44.23 - 45.06 | 0.994 times | Mon 22 December 2025 | 45.10 (-0.62%) | 45.84 | 44.80 - 45.84 | 0.985 times | Fri 19 December 2025 | 45.38 (1.7%) | 44.52 | 44.52 - 45.72 | 0.5205 times | Thu 18 December 2025 | 44.62 (-1.28%) | 45.78 | 44.51 - 46.14 | 1.0719 times | Wed 17 December 2025 | 45.20 (1.01%) | 44.53 | 44.53 - 46.47 | 1.3038 times | Tue 16 December 2025 | 44.75 (2.57%) | 43.99 | 43.33 - 44.79 | 1.3157 times | Mon 15 December 2025 | 43.63 (-0.82%) | 44.41 | 42.70 - 44.41 | 1.3139 times | Fri 12 December 2025 | 43.99 (0.14%) | 44.32 | 43.88 - 44.49 | 1.0864 times | Thu 11 December 2025 | 43.93 (2.16%) | 43.09 | 41.86 - 44.37 | 1.0235 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.92 and 45.53
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.661 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.0783 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 0.9489 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 0.9661 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 0.8601 times | Fri 21 November 2025 | 39.15 (-0.56%) | 39.50 | 36.79 - 39.65 | 0.9873 times | Fri 14 November 2025 | 39.37 (-1.01%) | 40.41 | 38.48 - 41.09 | 1.0749 times | Fri 07 November 2025 | 39.77 (-4.05%) | 41.20 | 39.09 - 41.91 | 1.1911 times | Fri 31 October 2025 | 41.45 (0%) | 41.26 | 40.72 - 41.56 | 0.3877 times | Fri 31 October 2025 | 41.45 (-8.44%) | 45.74 | 40.72 - 46.21 | 1.8447 times | Fri 24 October 2025 | 45.27 (4.02%) | 43.81 | 42.56 - 46.30 | 1.1021 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.25 and 48.45
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.22 (5.58%) | 42.44 | 41.27 - 46.47 | 0.6985 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.7863 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 0.9828 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.859 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2213 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.3459 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.7812 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.937 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2187 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.1693 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7402 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.63 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.29 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.87 | 44.79 |
| 12 day EMA | 44.39 | 44.24 | 44.09 |
| 20 day EMA | 43.73 | 43.57 | 43.42 |
| 35 day EMA | 43.23 | 43.11 | 43 |
| 50 day EMA | 42.61 | 42.5 | 42.4 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.96 | 44.99 |
| 12 day SMA | 44.54 | 44.26 | 43.97 |
| 20 day SMA | 43.63 | 43.49 | 43.33 |
| 35 day SMA | 41.85 | 41.73 | 41.61 |
| 50 day SMA | 42.29 | 42.26 | 42.22 |
| 100 day SMA | 43.56 | 43.56 | 43.62 |
| 150 day SMA | 43.44 | 43.42 | 43.4 |
| 200 day SMA | 41.65 | 41.62 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.