Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.13 and 44.97
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.16 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.41 (-0.85%) | 44.30 | 43.85 - 44.69 | 0.7821 times | Wed 24 April 2024 | 44.79 (0.34%) | 44.63 | 44.33 - 45.39 | 0.8496 times | Tue 23 April 2024 | 44.64 (1.87%) | 43.80 | 43.68 - 44.78 | 0.8924 times | Mon 22 April 2024 | 43.82 (1.41%) | 43.45 | 43.01 - 44.18 | 1.0894 times | Fri 19 April 2024 | 43.21 (0.23%) | 42.86 | 42.56 - 43.69 | 1.3101 times | Thu 18 April 2024 | 43.11 (0.12%) | 43.15 | 42.85 - 43.92 | 1.2056 times | Wed 17 April 2024 | 43.06 (-0.37%) | 43.63 | 42.70 - 43.87 | 0.9707 times | Tue 16 April 2024 | 43.22 (-1.1%) | 43.35 | 42.89 - 43.73 | 0.826 times | Mon 15 April 2024 | 43.70 (0.39%) | 44.77 | 43.66 - 45.12 | 1.1995 times | Fri 12 April 2024 | 43.53 (-3.74%) | 44.71 | 43.50 - 45.00 | 0.8747 times | Thu 11 April 2024 | 45.22 (0.53%) | 44.98 | 44.55 - 45.41 | 1.014 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.71 and 46.09
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.41 (2.78%) | 43.45 | 43.01 - 45.39 | 0.5637 times | Fri 19 April 2024 | 43.21 (-0.74%) | 44.77 | 42.56 - 45.12 | 0.8599 times | Fri 12 April 2024 | 43.53 (-3.72%) | 45.45 | 43.50 - 46.40 | 0.7861 times | Fri 05 April 2024 | 45.21 (-4.24%) | 47.37 | 45.05 - 47.37 | 0.7881 times | Thu 28 March 2024 | 47.21 (3.06%) | 46.00 | 45.19 - 47.81 | 1.0918 times | Fri 22 March 2024 | 45.81 (1.19%) | 45.49 | 44.20 - 46.56 | 0.8237 times | Fri 15 March 2024 | 45.27 (1.23%) | 44.27 | 44.20 - 46.41 | 1.1254 times | Fri 08 March 2024 | 44.72 (-0.91%) | 45.34 | 43.88 - 46.94 | 1.127 times | Fri 01 March 2024 | 45.13 (-3.63%) | 46.88 | 44.53 - 49.02 | 1.9459 times | Fri 23 February 2024 | 46.83 (6.09%) | 43.87 | 43.74 - 47.09 | 0.8885 times | Fri 16 February 2024 | 44.14 (3.28%) | 42.79 | 41.35 - 44.54 | 1.0485 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.08 and 45.89
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.41 (-5.93%) | 47.37 | 42.56 - 47.37 | 0.6432 times | Thu 28 March 2024 | 47.21 (5.19%) | 46.82 | 43.88 - 47.81 | 0.9676 times | Thu 29 February 2024 | 44.88 (7.63%) | 41.91 | 40.65 - 49.02 | 1.2135 times | Wed 31 January 2024 | 41.70 (3.78%) | 41.40 | 39.60 - 43.77 | 0.9423 times | Fri 29 December 2023 | 40.18 (17.28%) | 34.27 | 34.22 - 43.35 | 1.1031 times | Thu 30 November 2023 | 34.26 (-4.7%) | 36.06 | 33.14 - 37.42 | 1.4382 times | Tue 31 October 2023 | 35.95 (-11.67%) | 40.60 | 35.35 - 40.99 | 0.8389 times | Fri 29 September 2023 | 40.70 (-6.91%) | 44.09 | 38.70 - 44.95 | 0.9753 times | Thu 31 August 2023 | 43.72 (-5.98%) | 46.06 | 41.42 - 47.70 | 1.0566 times | Mon 31 July 2023 | 46.50 (2.33%) | 45.24 | 43.47 - 48.83 | 0.8214 times | Fri 30 June 2023 | 45.44 (6.29%) | 42.95 | 42.79 - 48.01 | 1.0679 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.26 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.2 | 43.91 |
| 12 day EMA | 44.29 | 44.27 | 44.18 |
| 20 day EMA | 44.54 | 44.55 | 44.53 |
| 35 day EMA | 44.72 | 44.74 | 44.74 |
| 50 day EMA | 44.96 | 44.98 | 44.99 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.91 | 43.57 |
| 12 day SMA | 43.97 | 44.07 | 44.16 |
| 20 day SMA | 44.79 | 44.96 | 45.09 |
| 35 day SMA | 45.18 | 45.23 | 45.21 |
| 50 day SMA | 45.28 | 45.22 | 45.21 |
| 100 day SMA | 43.26 | 43.19 | 43.11 |
| 150 day SMA | 41.05 | 41.02 | 40.99 |
| 200 day SMA | 41.7 | 41.72 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.