Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 45.73 and 49.55
| Daily Target 1 | 42.76 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 50.4 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (8.23%) | 45.00 | 44.48 - 48.30 | 2.3661 times | Wed 29 April 2026 | 43.40 (-4.51%) | 45.11 | 43.06 - 46.19 | 1.3116 times | Tue 28 April 2026 | 45.45 (-2.07%) | 46.56 | 45.03 - 46.83 | 0.5919 times | Mon 27 April 2026 | 46.41 (0.61%) | 46.14 | 46.14 - 47.09 | 0.6926 times | Fri 24 April 2026 | 46.13 (0.13%) | 46.05 | 45.31 - 46.22 | 0.6247 times | Thu 23 April 2026 | 46.07 (-1.03%) | 47.75 | 45.46 - 47.79 | 0.5509 times | Wed 22 April 2026 | 46.55 (-3.82%) | 48.69 | 46.36 - 48.78 | 0.8959 times | Tue 21 April 2026 | 48.40 (-1.75%) | 49.30 | 48.02 - 49.97 | 0.9076 times | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 0.9388 times | Fri 17 April 2026 | 49.02 (6.54%) | 47.34 | 46.76 - 49.26 | 1.1199 times | Thu 16 April 2026 | 46.01 (-2.89%) | 46.67 | 45.92 - 47.50 | 0.7114 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 45.02 and 50.26
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (1.82%) | 46.14 | 43.06 - 48.30 | 1.288 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 1.0169 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.0623 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.0262 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 0.9426 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 0.9772 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.4935 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.8735 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.0434 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.2764 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.648 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.05 and 53.89
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9665 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7841 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9587 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7632 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8679 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8566 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0706 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9357 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3305 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4662 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.851 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.75 |
| 20 day DMA | 45.6 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.29 | 46.24 |
| 12 day EMA | 45.9 | 45.7 | 46.12 |
| 20 day EMA | 45.44 | 45.28 | 45.48 |
| 35 day EMA | 45.21 | 45.11 | 45.21 |
| 50 day EMA | 44.51 | 44.41 | 44.45 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.49 | 46.12 |
| 12 day SMA | 46.75 | 46.81 | 47.07 |
| 20 day SMA | 45.6 | 45.27 | 45.06 |
| 35 day SMA | 43.5 | 43.36 | 43.36 |
| 50 day SMA | 44.19 | 44.21 | 44.26 |
| 100 day SMA | 44.86 | 44.82 | 44.81 |
| 150 day SMA | 43.91 | 43.89 | 43.9 |
| 200 day SMA | 44.58 | 44.58 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.