Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 36.34 and 37.57
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.53 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.15 (0.11%) | 37.92 | 36.76 - 37.99 | 1.199 times | Wed 16 September 2026 | 37.11 (-2.11%) | 38.43 | 36.60 - 38.67 | 1.3245 times | Tue 15 September 2026 | 37.91 (-1.97%) | 38.48 | 37.69 - 38.58 | 1.3668 times | Mon 14 September 2026 | 38.67 (-2.03%) | 39.28 | 38.56 - 39.67 | 1.0479 times | Fri 11 September 2026 | 39.47 (0.69%) | 39.66 | 39.13 - 40.46 | 1.0049 times | Thu 10 September 2026 | 39.20 (-2.66%) | 40.43 | 39.06 - 40.53 | 0.7692 times | Wed 09 September 2026 | 40.27 (-0.69%) | 40.51 | 39.88 - 40.61 | 0.8737 times | Tue 08 September 2026 | 40.55 (-3.57%) | 41.62 | 40.51 - 41.98 | 1.0215 times | Fri 04 September 2026 | 42.05 (0.45%) | 42.04 | 41.66 - 42.30 | 0.6546 times | Thu 03 September 2026 | 41.86 (-0.74%) | 42.66 | 41.67 - 42.66 | 0.7379 times | Wed 02 September 2026 | 42.17 (2.35%) | 41.89 | 41.62 - 43.30 | 1.2773 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 35.34 and 38.41
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.15 (-5.88%) | 39.28 | 36.60 - 39.67 | 0.9921 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.7372 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 1.0369 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.817 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.186 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.1326 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.3752 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.5996 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1411 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9822 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.1986 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 33.53 and 40.23
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.15 (-12.4%) | 42.10 | 36.60 - 43.30 | 0.6229 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.1518 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.299 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6498 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9295 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9679 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7853 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9602 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7643 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8692 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8579 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.8 |
| 20 day DMA | 41.64 |
| 35 day DMA | 43.17 |
| 50 day DMA | 45.2 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.43 | 39.09 |
| 12 day EMA | 39.61 | 40.06 | 40.6 |
| 20 day EMA | 40.99 | 41.39 | 41.84 |
| 35 day EMA | 43.1 | 43.45 | 43.82 |
| 50 day EMA | 44.96 | 45.28 | 45.61 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.47 | 39.1 |
| 12 day SMA | 39.8 | 40.24 | 40.8 |
| 20 day SMA | 41.64 | 42.05 | 42.37 |
| 35 day SMA | 43.17 | 43.58 | 44.03 |
| 50 day SMA | 45.2 | 45.47 | 45.71 |
| 100 day SMA | 47.43 | 47.52 | 47.61 |
| 150 day SMA | 46.38 | 46.44 | 46.49 |
| 200 day SMA | 46.12 | 46.15 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.