Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 42.5 and 43.82
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.79 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (-3.82%) | 44.09 | 42.78 - 44.10 | 0.8715 times | Thu 05 March 2026 | 45.27 (1.41%) | 44.42 | 44.39 - 45.51 | 0.5868 times | Wed 04 March 2026 | 44.64 (0.74%) | 44.96 | 43.62 - 44.96 | 0.8421 times | Tue 03 March 2026 | 44.31 (2.78%) | 42.53 | 42.52 - 44.92 | 0.9243 times | Mon 02 March 2026 | 43.11 (-4.11%) | 42.98 | 42.57 - 44.47 | 1.2731 times | Fri 27 February 2026 | 44.96 (-4.14%) | 45.53 | 44.22 - 45.91 | 1.3976 times | Thu 26 February 2026 | 46.90 (-3.5%) | 50.00 | 46.25 - 50.98 | 1.6909 times | Wed 25 February 2026 | 48.60 (1.69%) | 48.43 | 47.13 - 48.85 | 0.9467 times | Tue 24 February 2026 | 47.79 (1.25%) | 47.28 | 46.73 - 48.32 | 0.7926 times | Mon 23 February 2026 | 47.20 (-2.76%) | 48.23 | 46.04 - 48.44 | 0.6745 times | Fri 20 February 2026 | 48.54 (0.77%) | 47.98 | 47.36 - 48.74 | 0.5137 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.03 and 46.02
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1065 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.3536 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.6872 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2101 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.7215 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.094 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 0.9585 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.8437 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 0.9764 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.0484 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.58 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.03 and 46.02
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 0.2249 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0298 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8197 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9322 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9201 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.15 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0051 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4291 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5749 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9141 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0964 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.07 | 44.97 |
| 12 day EMA | 45.44 | 45.79 | 45.88 |
| 20 day EMA | 45.81 | 46.05 | 46.13 |
| 35 day EMA | 46 | 46.14 | 46.19 |
| 50 day EMA | 45.87 | 45.97 | 46 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.46 | 44.78 |
| 12 day SMA | 46.09 | 46.5 | 46.71 |
| 20 day SMA | 46.36 | 46.56 | 46.61 |
| 35 day SMA | 46.1 | 46.24 | 46.3 |
| 50 day SMA | 46.17 | 46.19 | 46.19 |
| 100 day SMA | 44.2 | 44.18 | 44.15 |
| 150 day SMA | 44.47 | 44.52 | 44.56 |
| 200 day SMA | 44.09 | 44.08 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.