Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 7.18 and 7.53
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.6 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.32 (-0.14%) | 7.22 | 7.04 - 7.39 | 0.2788 times | Wed 16 October 2024 | 7.33 (0%) | 7.35 | 7.24 - 7.35 | 0.6406 times | Tue 15 October 2024 | 7.33 (3.24%) | 6.94 | 6.94 - 7.38 | 1.7972 times | Mon 14 October 2024 | 7.10 (-4.7%) | 7.11 | 7.04 - 7.46 | 0.7177 times | Fri 11 October 2024 | 7.45 (0.81%) | 7.40 | 7.35 - 7.45 | 0.3144 times | Thu 10 October 2024 | 7.39 (1.37%) | 7.25 | 7.25 - 7.40 | 0.2669 times | Wed 09 October 2024 | 7.29 (-0.27%) | 7.21 | 7.20 - 7.47 | 0.688 times | Tue 08 October 2024 | 7.31 (-0.41%) | 7.25 | 7.17 - 7.38 | 0.5694 times | Mon 07 October 2024 | 7.34 (6.38%) | 6.91 | 6.90 - 7.41 | 2.153 times | Fri 04 October 2024 | 6.90 (-4.83%) | 7.14 | 6.66 - 7.23 | 2.5741 times | Thu 03 October 2024 | 7.25 (-2.42%) | 7.18 | 7.08 - 7.36 | 1.1625 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 7.13 and 7.65
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.32 (-1.74%) | 7.11 | 6.94 - 7.46 | 0.8248 times | Fri 11 October 2024 | 7.45 (7.97%) | 6.91 | 6.90 - 7.47 | 0.9587 times | Fri 04 October 2024 | 6.90 (-5.74%) | 7.09 | 6.66 - 7.49 | 1.3547 times | Fri 27 September 2024 | 7.32 (-2.01%) | 7.62 | 7.27 - 7.68 | 1.2863 times | Fri 20 September 2024 | 7.47 (-1.58%) | 7.55 | 7.39 - 7.72 | 0.6225 times | Fri 13 September 2024 | 7.59 (3.55%) | 7.39 | 7.04 - 7.59 | 1.0038 times | Fri 06 September 2024 | 7.33 (-2.66%) | 7.42 | 7.17 - 7.52 | 0.6409 times | Fri 30 August 2024 | 7.53 (0%) | 7.55 | 7.38 - 7.58 | 0.1317 times | Fri 30 August 2024 | 7.53 (-0.13%) | 7.59 | 7.30 - 7.63 | 1.2365 times | Fri 23 August 2024 | 7.54 (2.45%) | 7.36 | 7.12 - 7.66 | 1.9402 times | Fri 16 August 2024 | 7.36 (2.65%) | 7.05 | 6.55 - 7.44 | 4.4286 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 6.99 and 7.8
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.32 (-1.61%) | 7.31 | 6.66 - 7.47 | 0.3735 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.4874 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.4517 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.1562 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.6538 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.8333 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5963 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.679 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.3665 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.4023 times | Fri 29 December 2023 | 6.79 (-0.29%) | 6.80 | 6.76 - 7.72 | 0.7217 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.29 |
| 12 day EMA | 7.33 | 7.33 | 7.33 |
| 20 day EMA | 7.36 | 7.36 | 7.36 |
| 35 day EMA | 7.4 | 7.41 | 7.41 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.32 | 7.31 |
| 12 day SMA | 7.29 | 7.3 | 7.31 |
| 20 day SMA | 7.37 | 7.39 | 7.4 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.39 | 7.41 | 7.43 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.