HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 7.42 and 7.56
Daily Target 1 | 7.3 |
Daily Target 2 | 7.39 |
Daily Target 3 | 7.4433333333333 |
Daily Target 4 | 7.53 |
Daily Target 5 | 7.58 |
Daily price and volume Harte Hanks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.47 (0%) | 7.44 | 7.36 - 7.50 | 1.0737 times | Tue 26 March 2024 | 7.47 (1.08%) | 7.39 | 7.39 - 7.50 | 0.2832 times | Mon 25 March 2024 | 7.39 (-1.99%) | 7.57 | 7.38 - 7.57 | 0.2478 times | Fri 22 March 2024 | 7.54 (-2.84%) | 7.71 | 7.36 - 7.75 | 1.4159 times | Thu 21 March 2024 | 7.76 (-0.13%) | 7.75 | 7.72 - 7.77 | 0.3599 times | Wed 20 March 2024 | 7.77 (0.78%) | 7.73 | 7.70 - 7.80 | 1.3805 times | Tue 19 March 2024 | 7.71 (0%) | 7.67 | 7.67 - 7.75 | 0.6608 times | Mon 18 March 2024 | 7.71 (0.78%) | 7.64 | 7.64 - 7.80 | 1.6165 times | Fri 15 March 2024 | 7.65 (0.26%) | 7.64 | 7.55 - 7.80 | 2.236 times | Thu 14 March 2024 | 7.63 (0.66%) | 7.39 | 7.39 - 7.63 | 0.7257 times | Wed 13 March 2024 | 7.58 (1.2%) | 7.48 | 7.32 - 7.61 | 0.9735 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 7.31 and 7.52
Weekly Target 1 | 7.26 |
Weekly Target 2 | 7.36 |
Weekly Target 3 | 7.4666666666667 |
Weekly Target 4 | 7.57 |
Weekly Target 5 | 7.68 |
Weekly price and volumes for Harte Hanks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.47 (-0.93%) | 7.57 | 7.36 - 7.57 | 0.4382 times | Fri 22 March 2024 | 7.54 (-1.44%) | 7.64 | 7.36 - 7.80 | 1.4838 times | Fri 15 March 2024 | 7.65 (1.19%) | 7.42 | 7.25 - 7.80 | 1.2647 times | Fri 08 March 2024 | 7.56 (-2.33%) | 7.79 | 7.38 - 7.89 | 2.2281 times | Fri 01 March 2024 | 7.74 (-1.28%) | 7.74 | 7.45 - 7.88 | 0.9924 times | Fri 23 February 2024 | 7.84 (0.13%) | 7.72 | 7.53 - 8.00 | 0.522 times | Fri 16 February 2024 | 7.83 (-0.25%) | 7.77 | 7.65 - 7.92 | 0.9505 times | Fri 09 February 2024 | 7.85 (2.61%) | 7.72 | 7.40 - 7.85 | 0.6541 times | Fri 02 February 2024 | 7.65 (-0.91%) | 7.63 | 7.43 - 7.77 | 0.7395 times | Fri 26 January 2024 | 7.72 (0.92%) | 7.60 | 7.54 - 7.90 | 0.7266 times | Fri 19 January 2024 | 7.65 (3.66%) | 7.38 | 7.01 - 7.84 | 0.7669 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 7.04 and 7.68
Monthly Target 1 | 6.9 |
Monthly Target 2 | 7.18 |
Monthly Target 3 | 7.5366666666667 |
Monthly Target 4 | 7.82 |
Monthly Target 5 | 8.18 |
Monthly price and volumes Harte Hanks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.47 (-2.86%) | 7.51 | 7.25 - 7.89 | 0.805 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.4654 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.5108 times | Fri 29 December 2023 | 6.79 (-0.29%) | 6.80 | 6.76 - 7.72 | 0.9164 times | Thu 30 November 2023 | 6.81 (4.29%) | 6.56 | 6.26 - 7.10 | 0.875 times | Tue 31 October 2023 | 6.53 (0.31%) | 6.87 | 5.39 - 6.93 | 0.7146 times | Fri 29 September 2023 | 6.51 (0.77%) | 6.39 | 5.90 - 6.62 | 0.9534 times | Thu 31 August 2023 | 6.46 (12.35%) | 5.81 | 5.15 - 6.70 | 1.6804 times | Mon 31 July 2023 | 5.75 (4.93%) | 5.38 | 5.01 - 5.97 | 1.427 times | Fri 30 June 2023 | 5.48 (-2.32%) | 5.75 | 5.00 - 6.52 | 1.6518 times | Wed 31 May 2023 | 5.61 (-33.53%) | 8.41 | 5.00 - 8.67 | 4.0632 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
DMA period | DMA value |
5 day DMA | 7.53 |
12 day DMA | 7.6 |
20 day DMA | 7.63 |
35 day DMA | 7.7 |
50 day DMA | 7.7 |
100 day DMA | 7.36 |
150 day DMA | 6.98 |
200 day DMA | 6.64 |
EMA (exponential moving average) of Harte Hanks HHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.52 | 7.54 | 7.57 |
12 day EMA | 7.58 | 7.6 | 7.62 |
20 day EMA | 7.61 | 7.63 | 7.65 |
35 day EMA | 7.63 | 7.64 | 7.65 |
50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Harte Hanks HHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.53 | 7.59 | 7.63 |
12 day SMA | 7.6 | 7.59 | 7.6 |
20 day SMA | 7.63 | 7.64 | 7.65 |
35 day SMA | 7.7 | 7.71 | 7.71 |
50 day SMA | 7.7 | 7.7 | 7.69 |
100 day SMA | 7.36 | 7.35 | 7.35 |
150 day SMA | 6.98 | 6.97 | 6.97 |
200 day SMA | 6.64 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.