HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.76 and 2.79

Daily Target 12.75
Daily Target 22.76
Daily Target 32.78
Daily Target 42.79
Daily Target 52.81

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (0.73%) 2.80 2.77 - 2.80 0.2811 times
Tue 28 April 2026 2.75 (-0.72%) 2.85 2.75 - 2.99 0.3414 times
Mon 27 April 2026 2.77 (0.36%) 2.75 2.75 - 2.88 0.7028 times
Fri 24 April 2026 2.76 (1.47%) 2.76 2.76 - 2.76 0.0803 times
Thu 23 April 2026 2.72 (-2.86%) 2.75 2.72 - 2.84 0.7028 times
Wed 22 April 2026 2.80 (1.08%) 2.71 2.70 - 2.80 1.6667 times
Tue 21 April 2026 2.77 (-1.77%) 2.73 2.73 - 2.77 0.5221 times
Mon 20 April 2026 2.82 (-2.42%) 2.84 2.80 - 2.85 0.4819 times
Fri 17 April 2026 2.89 (0.7%) 2.83 2.70 - 2.89 3.6145 times
Thu 16 April 2026 2.87 (3.99%) 2.84 2.70 - 2.87 1.6064 times
Wed 15 April 2026 2.76 (-4.83%) 2.70 2.60 - 2.85 5.4835 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.76 and 3

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 53.08

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (0.36%) 2.75 2.75 - 2.99 0.1398 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3643 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 7.1888 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.1885 times
Thu 02 April 2026 2.50 (5.49%) 2.22 2.22 - 2.50 0.5168 times
Fri 27 March 2026 2.37 (-4.05%) 2.57 2.23 - 2.57 0.2033 times
Fri 20 March 2026 2.47 (-11.15%) 2.78 2.41 - 2.78 0.6169 times
Fri 13 March 2026 2.78 (0%) 2.66 2.65 - 2.86 0.2881 times
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.2732 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.2203 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.2648 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.55 and 3.48

Monthly Target 11.85
Monthly Target 22.31
Monthly Target 32.78
Monthly Target 43.24
Monthly Target 53.71

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5185 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1235 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0897 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2183 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2869 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4201 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.2918 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.542 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2866 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2226 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.8598 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.8
20 day DMA 2.68
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 3.06
200 day DMA 3.19

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.77
12 day EMA2.742.742.74
20 day EMA2.722.712.71
35 day EMA2.712.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.76
12 day SMA2.82.82.77
20 day SMA2.682.652.63
35 day SMA2.642.632.63
50 day SMA2.692.692.69
100 day SMA2.922.922.93
150 day SMA3.063.073.07
200 day SMA3.193.193.2
Back to top | Use Dark Theme