Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 3.84 and 3.91
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.96 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (0.26%) | 3.90 | 3.87 - 3.94 | 0.1918 times | Thu 29 October 2026 | 3.86 (-3.5%) | 3.91 | 3.80 - 3.99 | 0.3228 times | Wed 28 October 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.02 | 0.1781 times | Tue 27 October 2026 | 3.96 (0.76%) | 3.87 | 3.87 - 4.06 | 0.2701 times | Mon 26 October 2026 | 3.93 (0.26%) | 3.85 | 3.85 - 3.96 | 0.5482 times | Fri 23 October 2026 | 3.92 (5.95%) | 3.70 | 3.70 - 3.94 | 0.9174 times | Thu 22 October 2026 | 3.70 (-6.57%) | 3.90 | 3.45 - 4.04 | 3.0808 times | Wed 21 October 2026 | 3.96 (-5.26%) | 4.19 | 3.92 - 4.24 | 2.9231 times | Tue 20 October 2026 | 4.18 (-4.13%) | 4.37 | 4.13 - 4.39 | 1.4432 times | Mon 19 October 2026 | 4.36 (1.63%) | 4.32 | 4.32 - 4.40 | 0.1247 times | Fri 16 October 2026 | 4.29 (-0.92%) | 4.34 | 4.29 - 4.37 | 0.0432 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 3.84 and 4.1
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-1.28%) | 3.85 | 3.80 - 4.06 | 0.2522 times | Fri 23 October 2026 | 3.92 (-8.62%) | 4.32 | 3.45 - 4.40 | 1.4167 times | Fri 16 October 2026 | 4.29 (-3.6%) | 4.45 | 4.29 - 4.48 | 0.2473 times | Fri 09 October 2026 | 4.45 (-2.41%) | 4.59 | 4.38 - 4.59 | 0.5265 times | Fri 02 October 2026 | 4.56 (-0.87%) | 4.60 | 4.51 - 4.63 | 0.4916 times | Fri 25 September 2026 | 4.60 (0.22%) | 4.58 | 4.57 - 4.67 | 0.5937 times | Fri 18 September 2026 | 4.59 (9.29%) | 4.39 | 4.24 - 4.65 | 3.0684 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.8116 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.9834 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 1.6086 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 6.1744 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 3.09 and 4.23
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-14.95%) | 4.56 | 3.45 - 4.59 | 0.8287 times | Wed 30 September 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.67 | 1.7359 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 6.6647 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0553 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0624 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0764 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3146 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.0749 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0544 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1325 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.1741 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.98 |
| 12 day EMA | 4.02 | 4.05 | 4.08 |
| 20 day EMA | 4.12 | 4.15 | 4.18 |
| 35 day EMA | 4.18 | 4.2 | 4.22 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.9 |
| 12 day SMA | 4.03 | 4.07 | 4.11 |
| 20 day SMA | 4.19 | 4.22 | 4.25 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 3.42 | 3.4 | 3.39 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.