Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 5.69 and 6.13
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.21 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (4.07%) | 5.70 | 5.49 - 5.93 | 1.6318 times | Thu 21 November 2024 | 5.65 (-2.25%) | 5.76 | 5.59 - 5.90 | 0.5788 times | Wed 20 November 2024 | 5.78 (-4.3%) | 6.09 | 5.57 - 6.09 | 1.451 times | Tue 19 November 2024 | 6.04 (-5.03%) | 6.40 | 6.04 - 6.43 | 0.7878 times | Mon 18 November 2024 | 6.36 (-0.63%) | 6.50 | 6.30 - 6.69 | 1.2661 times | Fri 15 November 2024 | 6.40 (-9.22%) | 6.65 | 6.30 - 6.65 | 0.832 times | Thu 14 November 2024 | 7.05 (4.6%) | 6.83 | 6.60 - 7.22 | 0.7275 times | Wed 13 November 2024 | 6.74 (-1.46%) | 6.80 | 6.74 - 6.97 | 0.3899 times | Tue 12 November 2024 | 6.84 (-1.01%) | 6.87 | 6.75 - 6.96 | 1.037 times | Mon 11 November 2024 | 6.91 (-1%) | 6.96 | 6.91 - 7.26 | 1.2982 times | Fri 08 November 2024 | 6.98 (0%) | 7.05 | 6.90 - 7.05 | 0.5225 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 5.09 and 6.29
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (-8.13%) | 6.50 | 5.49 - 6.69 | 1.7945 times | Fri 15 November 2024 | 6.40 (-8.31%) | 6.96 | 6.30 - 7.26 | 1.3453 times | Fri 08 November 2024 | 6.98 (-2.79%) | 6.98 | 6.88 - 7.45 | 1.2342 times | Fri 01 November 2024 | 7.18 (-1.51%) | 7.36 | 6.81 - 7.45 | 0.5439 times | Fri 25 October 2024 | 7.29 (0.14%) | 7.26 | 7.16 - 7.37 | 0.4215 times | Fri 18 October 2024 | 7.28 (-2.28%) | 7.11 | 6.94 - 7.46 | 0.92 times | Fri 11 October 2024 | 7.45 (7.97%) | 6.91 | 6.90 - 7.47 | 0.8493 times | Fri 04 October 2024 | 6.90 (-5.74%) | 7.09 | 6.66 - 7.49 | 1.2002 times | Fri 27 September 2024 | 7.32 (-2.01%) | 7.62 | 7.27 - 7.68 | 1.1396 times | Fri 20 September 2024 | 7.47 (-1.58%) | 7.55 | 7.39 - 7.72 | 0.5515 times | Fri 13 September 2024 | 7.59 (3.55%) | 7.39 | 7.04 - 7.59 | 0.8893 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.71 and 6.67
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.88 (-17.3%) | 6.93 | 5.49 - 7.45 | 0.6484 times | Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.4826 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.4686 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.3958 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.0732 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.5901 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.7627 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5734 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.6528 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.3524 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.3868 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.02 | 6.21 |
| 12 day EMA | 6.35 | 6.43 | 6.57 |
| 20 day EMA | 6.59 | 6.66 | 6.77 |
| 35 day EMA | 6.85 | 6.91 | 6.98 |
| 50 day EMA | 7.02 | 7.07 | 7.13 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.05 | 6.33 |
| 12 day SMA | 6.47 | 6.57 | 6.68 |
| 20 day SMA | 6.75 | 6.82 | 6.9 |
| 35 day SMA | 6.98 | 7.01 | 7.06 |
| 50 day SMA | 7.13 | 7.16 | 7.2 |
| 100 day SMA | 7.49 | 7.51 | 7.54 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.