HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 7.42 and 7.56

Daily Target 17.3
Daily Target 27.39
Daily Target 37.4433333333333
Daily Target 47.53
Daily Target 57.58

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Wed 27 March 2024 7.47 (0%) 7.44 7.36 - 7.50 1.0737 times
Tue 26 March 2024 7.47 (1.08%) 7.39 7.39 - 7.50 0.2832 times
Mon 25 March 2024 7.39 (-1.99%) 7.57 7.38 - 7.57 0.2478 times
Fri 22 March 2024 7.54 (-2.84%) 7.71 7.36 - 7.75 1.4159 times
Thu 21 March 2024 7.76 (-0.13%) 7.75 7.72 - 7.77 0.3599 times
Wed 20 March 2024 7.77 (0.78%) 7.73 7.70 - 7.80 1.3805 times
Tue 19 March 2024 7.71 (0%) 7.67 7.67 - 7.75 0.6608 times
Mon 18 March 2024 7.71 (0.78%) 7.64 7.64 - 7.80 1.6165 times
Fri 15 March 2024 7.65 (0.26%) 7.64 7.55 - 7.80 2.236 times
Thu 14 March 2024 7.63 (0.66%) 7.39 7.39 - 7.63 0.7257 times
Wed 13 March 2024 7.58 (1.2%) 7.48 7.32 - 7.61 0.9735 times

 Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 7.31 and 7.52

Weekly Target 17.26
Weekly Target 27.36
Weekly Target 37.4666666666667
Weekly Target 47.57
Weekly Target 57.68

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Wed 27 March 2024 7.47 (-0.93%) 7.57 7.36 - 7.57 0.4382 times
Fri 22 March 2024 7.54 (-1.44%) 7.64 7.36 - 7.80 1.4838 times
Fri 15 March 2024 7.65 (1.19%) 7.42 7.25 - 7.80 1.2647 times
Fri 08 March 2024 7.56 (-2.33%) 7.79 7.38 - 7.89 2.2281 times
Fri 01 March 2024 7.74 (-1.28%) 7.74 7.45 - 7.88 0.9924 times
Fri 23 February 2024 7.84 (0.13%) 7.72 7.53 - 8.00 0.522 times
Fri 16 February 2024 7.83 (-0.25%) 7.77 7.65 - 7.92 0.9505 times
Fri 09 February 2024 7.85 (2.61%) 7.72 7.40 - 7.85 0.6541 times
Fri 02 February 2024 7.65 (-0.91%) 7.63 7.43 - 7.77 0.7395 times
Fri 26 January 2024 7.72 (0.92%) 7.60 7.54 - 7.90 0.7266 times
Fri 19 January 2024 7.65 (3.66%) 7.38 7.01 - 7.84 0.7669 times

 weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 7.04 and 7.68

Monthly Target 16.9
Monthly Target 27.18
Monthly Target 37.5366666666667
Monthly Target 47.82
Monthly Target 58.18

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Wed 27 March 2024 7.47 (-2.86%) 7.51 7.25 - 7.89 0.805 times
Thu 29 February 2024 7.69 (-0.65%) 7.66 7.40 - 8.00 0.4654 times
Wed 31 January 2024 7.74 (13.99%) 6.69 6.69 - 7.90 0.5108 times
Fri 29 December 2023 6.79 (-0.29%) 6.80 6.76 - 7.72 0.9164 times
Thu 30 November 2023 6.81 (4.29%) 6.56 6.26 - 7.10 0.875 times
Tue 31 October 2023 6.53 (0.31%) 6.87 5.39 - 6.93 0.7146 times
Fri 29 September 2023 6.51 (0.77%) 6.39 5.90 - 6.62 0.9534 times
Thu 31 August 2023 6.46 (12.35%) 5.81 5.15 - 6.70 1.6804 times
Mon 31 July 2023 5.75 (4.93%) 5.38 5.01 - 5.97 1.427 times
Fri 30 June 2023 5.48 (-2.32%) 5.75 5.00 - 6.52 1.6518 times
Wed 31 May 2023 5.61 (-33.53%) 8.41 5.00 - 8.67 4.0632 times

 monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.6
20 day DMA 7.63
35 day DMA 7.7
50 day DMA 7.7
100 day DMA 7.36
150 day DMA 6.98
200 day DMA 6.64

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.547.57
12 day EMA7.587.67.62
20 day EMA7.617.637.65
35 day EMA7.637.647.65
50 day EMA7.647.657.66

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.597.63
12 day SMA7.67.597.6
20 day SMA7.637.647.65
35 day SMA7.77.717.71
50 day SMA7.77.77.69
100 day SMA7.367.357.35
150 day SMA6.986.976.97
200 day SMA6.646.636.63
Back to top | Use Dark Theme