HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.73 and 2.89

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7666666666667
Daily Target 42.85
Daily Target 52.93

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Fri 06 March 2026 2.78 (2.58%) 2.69 2.68 - 2.84 0.8333 times
Tue 03 March 2026 2.71 (0%) 2.71 2.68 - 2.73 2.7778 times
Mon 02 March 2026 2.71 (-1.45%) 2.70 2.70 - 2.71 0.3704 times
Fri 27 February 2026 2.75 (-3.51%) 2.75 2.75 - 2.77 0.2469 times
Thu 26 February 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.3086 times
Wed 25 February 2026 2.86 (4%) 2.86 2.86 - 2.86 0.1852 times
Tue 24 February 2026 2.75 (-1.79%) 2.71 2.70 - 2.76 0.8333 times
Mon 23 February 2026 2.80 (-1.41%) 2.81 2.80 - 2.81 1.6358 times
Fri 20 February 2026 2.84 (1.07%) 3.08 2.82 - 3.08 0.9568 times
Thu 19 February 2026 2.81 (-0.71%) 3.01 2.81 - 3.01 1.8519 times
Wed 18 February 2026 2.83 (-0.7%) 2.88 2.83 - 2.88 0.4938 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.73 and 2.89

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7666666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.5675 times
Fri 27 February 2026 2.75 (-3.17%) 2.81 2.70 - 2.86 0.4575 times
Fri 20 February 2026 2.84 (1.07%) 2.81 2.81 - 3.08 0.5499 times
Fri 13 February 2026 2.81 (0%) 2.81 2.81 - 2.96 0.0704 times
Fri 13 February 2026 2.81 (-4.1%) 2.93 2.81 - 3.11 0.6467 times
Fri 06 February 2026 2.93 (-3.3%) 3.16 2.91 - 3.18 1.1131 times
Fri 30 January 2026 3.03 (-2.26%) 3.15 2.95 - 3.29 1.7642 times
Fri 23 January 2026 3.10 (0%) 3.08 2.92 - 3.32 1.0999 times
Fri 16 January 2026 3.10 (5.44%) 2.99 2.87 - 3.33 1.355 times
Fri 09 January 2026 2.94 (-3.92%) 2.95 2.86 - 3.15 2.3757 times
Fri 02 January 2026 3.06 (-7.83%) 3.44 2.80 - 3.44 3.4228 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.73 and 2.89

Monthly Target 12.61
Monthly Target 22.69
Monthly Target 32.7666666666667
Monthly Target 42.85
Monthly Target 52.93

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Fri 06 March 2026 2.78 (1.09%) 2.70 2.68 - 2.84 0.0175 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0876 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.2133 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.2803 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4104 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.1239 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5295 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.28 times
Thu 31 July 2025 3.41 (-14.32%) 4.14 3.06 - 4.35 0.2175 times
Mon 30 June 2025 3.98 (-12.53%) 5.00 3.24 - 5.39 0.84 times
Fri 30 May 2025 4.55 (-9%) 4.92 4.24 - 5.09 0.2468 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.93
50 day DMA 2.98
100 day DMA 3.11
150 day DMA 3.28
200 day DMA 3.47

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.77
12 day EMA2.792.792.81
20 day EMA2.842.852.86
35 day EMA2.92.912.92
50 day EMA2.982.993

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.78
12 day SMA2.82.82.81
20 day SMA2.832.842.86
35 day SMA2.932.932.94
50 day SMA2.982.993
100 day SMA3.113.123.12
150 day SMA3.283.283.29
200 day SMA3.473.483.49
Back to top | Use Dark Theme