Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.03 and 4.2
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.22 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.11 (0.24%) | 3.94 | 3.94 - 4.11 | 0.0955 times |
| Tue 17 June 2025 | 4.10 (-0.49%) | 4.04 | 3.99 - 4.11 | 0.2183 times |
| Fri 13 June 2025 | 4.12 (-5.07%) | 4.15 | 3.94 - 4.40 | 4.9113 times |
| Thu 12 June 2025 | 4.34 (-0.91%) | 4.30 | 4.24 - 4.39 | 1.3643 times |
| Wed 11 June 2025 | 4.38 (-1.57%) | 4.33 | 4.33 - 4.38 | 0.1364 times |
| Tue 10 June 2025 | 4.45 (6.97%) | 4.27 | 4.27 - 4.47 | 2.1555 times |
| Mon 09 June 2025 | 4.16 (-4.37%) | 4.20 | 4.16 - 4.20 | 0.2183 times |
| Fri 06 June 2025 | 4.35 (-2.03%) | 4.30 | 4.30 - 4.43 | 0.2865 times |
| Thu 05 June 2025 | 4.44 (2.3%) | 4.27 | 4.22 - 4.44 | 0.3274 times |
| Wed 04 June 2025 | 4.34 (1.88%) | 4.36 | 4.24 - 4.41 | 0.2865 times |
| Tue 03 June 2025 | 4.26 (-6.37%) | 4.48 | 4.20 - 4.51 | 0.955 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.03 and 4.2
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.11 (-0.24%) | 4.04 | 3.94 - 4.11 | 0.0421 times |
| Fri 13 June 2025 | 4.12 (-5.29%) | 4.20 | 3.94 - 4.47 | 1.1781 times |
| Fri 06 June 2025 | 4.35 (-4.4%) | 5.00 | 4.20 - 5.00 | 0.5891 times |
| Fri 30 May 2025 | 4.55 (-4.21%) | 4.63 | 4.24 - 4.94 | 0.225 times |
| Fri 23 May 2025 | 4.75 (5.09%) | 4.52 | 4.46 - 4.78 | 0.3238 times |
| Fri 16 May 2025 | 4.52 (0%) | 4.58 | 4.40 - 5.06 | 1.6958 times |
| Fri 09 May 2025 | 4.52 (-9.6%) | 4.75 | 4.36 - 5.03 | 0.3695 times |
| Fri 02 May 2025 | 5.00 (7.53%) | 4.56 | 4.50 - 5.15 | 3.796 times |
| Fri 25 April 2025 | 4.65 (-0.21%) | 4.68 | 4.33 - 4.87 | 1.6684 times |
| Thu 17 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.69 | 0.1122 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 3.5 and 4.56
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.11 (-9.67%) | 5.00 | 3.94 - 5.00 | 0.2981 times |
| Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.5477 times |
| Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 1.295 times |
| Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 1.5509 times |
| Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.6619 times |
| Fri 31 January 2025 | 5.39 (4.66%) | 5.22 | 4.85 - 5.48 | 1.6946 times |
| Tue 31 December 2024 | 5.15 (-10.12%) | 5.92 | 4.97 - 6.00 | 1.0268 times |
| Tue 26 November 2024 | 5.73 (-19.41%) | 6.93 | 5.49 - 7.45 | 1.2979 times |
| Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.8256 times |
| Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.8016 times |
| Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 2.3875 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.28 |
| 12 day EMA | 4.3 | 4.33 | 4.37 |
| 20 day EMA | 4.39 | 4.42 | 4.45 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.28 | 4.29 |
| 12 day SMA | 4.3 | 4.34 | 4.38 |
| 20 day SMA | 4.44 | 4.47 | 4.49 |
| 35 day SMA | 4.55 | 4.57 | 4.58 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.11 | 5.12 | 5.15 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.