Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.6 and 4.68
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.69 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.64 (1.53%) | 4.58 | 4.56 - 4.64 | 0.513 times | Wed 16 September 2026 | 4.57 (2.47%) | 4.52 | 4.50 - 4.65 | 2.1781 times | Tue 15 September 2026 | 4.46 (3.72%) | 4.30 | 4.29 - 4.54 | 2.3956 times | Mon 14 September 2026 | 4.30 (2.38%) | 4.39 | 4.24 - 4.39 | 2.2688 times | Fri 11 September 2026 | 4.20 (-1.87%) | 4.25 | 4.19 - 4.26 | 0.5485 times | Thu 10 September 2026 | 4.28 (1.42%) | 4.21 | 4.20 - 4.31 | 0.3324 times | Wed 09 September 2026 | 4.22 (0%) | 4.19 | 4.14 - 4.25 | 0.4591 times | Tue 08 September 2026 | 4.22 (-1.17%) | 4.25 | 4.18 - 4.29 | 0.6588 times | Fri 04 September 2026 | 4.27 (1.43%) | 4.17 | 4.17 - 4.28 | 0.3265 times | Thu 03 September 2026 | 4.21 (-0.71%) | 4.24 | 4.20 - 4.26 | 0.3192 times | Wed 02 September 2026 | 4.24 (-0.93%) | 4.23 | 4.16 - 4.29 | 0.5189 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.44 and 4.85
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.64 (10.48%) | 4.39 | 4.24 - 4.65 | 1.1628 times | Fri 11 September 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.31 | 0.316 times | Fri 04 September 2026 | 4.27 (-1.61%) | 4.36 | 4.16 - 4.40 | 0.3829 times | Fri 28 August 2026 | 4.34 (17.93%) | 3.68 | 3.68 - 4.39 | 0.6263 times | Fri 21 August 2026 | 3.68 (-14.42%) | 4.28 | 3.40 - 4.33 | 2.4039 times | Fri 14 August 2026 | 4.30 (89.43%) | 2.33 | 2.14 - 4.50 | 4.9959 times | Fri 07 August 2026 | 2.27 (3.65%) | 2.34 | 2.00 - 2.62 | 0.0665 times | Fri 31 July 2026 | 2.19 (-8.37%) | 2.31 | 2.14 - 2.42 | 0.0238 times | Thu 23 July 2026 | 2.39 (-2.05%) | 2.59 | 2.32 - 2.60 | 0.0108 times | Thu 16 July 2026 | 2.44 (-2.01%) | 2.42 | 2.32 - 2.56 | 0.0112 times | Fri 10 July 2026 | 2.49 (10.67%) | 2.24 | 2.24 - 2.49 | 0.0123 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.39 and 4.9
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.64 (7.66%) | 4.25 | 4.14 - 4.65 | 1.5753 times | Mon 31 August 2026 | 4.31 (96.8%) | 2.34 | 2.00 - 4.50 | 7.3788 times | Fri 31 July 2026 | 2.19 (1.39%) | 2.27 | 2.14 - 2.60 | 0.0613 times | Tue 30 June 2026 | 2.16 (-13.6%) | 2.50 | 2.07 - 2.65 | 0.0691 times | Fri 29 May 2026 | 2.50 (-9.75%) | 2.82 | 2.50 - 2.92 | 0.0846 times | Thu 30 April 2026 | 2.77 (22.03%) | 2.37 | 2.32 - 3.25 | 0.3483 times | Tue 31 March 2026 | 2.27 (-17.45%) | 2.70 | 2.22 - 2.86 | 0.083 times | Fri 27 February 2026 | 2.75 (-9.24%) | 3.16 | 2.70 - 3.18 | 0.0602 times | Fri 30 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1467 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.1927 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.2822 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.4 | 4.32 |
| 12 day EMA | 4.33 | 4.27 | 4.21 |
| 20 day EMA | 4.13 | 4.08 | 4.03 |
| 35 day EMA | 3.72 | 3.67 | 3.62 |
| 50 day EMA | 3.28 | 3.22 | 3.17 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.36 | 4.29 |
| 12 day SMA | 4.32 | 4.3 | 4.28 |
| 20 day SMA | 4.22 | 4.18 | 4.15 |
| 35 day SMA | 3.61 | 3.54 | 3.48 |
| 50 day SMA | 3.24 | 3.19 | 3.14 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.85 | 2.84 | 2.83 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.