Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 2.98 and 3.06
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (-2.26%) | 3.07 | 3.00 - 3.08 | 0.6793 times | Tue 20 January 2026 | 3.10 (0%) | 3.08 | 3.05 - 3.10 | 0.1114 times | Fri 16 January 2026 | 3.10 (1.97%) | 3.33 | 3.10 - 3.33 | 0.7238 times | Wed 14 January 2026 | 3.04 (1.33%) | 3.00 | 3.00 - 3.04 | 0.2784 times | Tue 13 January 2026 | 3.00 (3.45%) | 2.99 | 2.92 - 3.05 | 1.1024 times | Mon 12 January 2026 | 2.90 (-1.36%) | 2.99 | 2.87 - 3.11 | 1.3252 times | Fri 09 January 2026 | 2.94 (0.34%) | 2.90 | 2.86 - 3.15 | 1.8708 times | Thu 08 January 2026 | 2.93 (2.45%) | 2.90 | 2.87 - 2.93 | 2.3497 times | Wed 07 January 2026 | 2.86 (-3.38%) | 3.00 | 2.86 - 3.00 | 0.8575 times | Tue 06 January 2026 | 2.96 (0.68%) | 2.94 | 2.94 - 3.10 | 0.7016 times | Mon 05 January 2026 | 2.94 (-3.92%) | 2.95 | 2.93 - 2.95 | 0.2339 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.97 and 3.07
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (-2.26%) | 3.08 | 3.00 - 3.10 | 0.1678 times | Fri 16 January 2026 | 3.10 (5.44%) | 2.99 | 2.87 - 3.33 | 0.7281 times | Fri 09 January 2026 | 2.94 (-3.92%) | 2.95 | 2.86 - 3.15 | 1.2766 times | Fri 02 January 2026 | 3.06 (-7.83%) | 3.44 | 2.80 - 3.44 | 1.8392 times | Fri 26 December 2025 | 3.32 (-1.19%) | 3.33 | 3.31 - 3.38 | 0.4397 times | Fri 19 December 2025 | 3.36 (5.33%) | 3.31 | 3.04 - 3.49 | 1.3972 times | Fri 12 December 2025 | 3.19 (-0.62%) | 3.17 | 2.75 - 3.36 | 0.5177 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.8511 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 1.7991 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.9835 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 1.3522 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.65 and 3.18
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (0.66%) | 3.06 | 2.80 - 3.33 | 0.1266 times | Wed 31 December 2025 | 3.01 (-20.16%) | 3.67 | 2.75 - 3.88 | 0.2638 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3634 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.7066 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4985 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2636 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.2048 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7908 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.2324 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.5495 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.6581 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.02 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3 |
| 12 day SMA | 2.99 | 2.99 | 2.98 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.44 | 3.45 | 3.46 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.