Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 47.66 and 48.6
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.28 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (-1.02%) | 48.50 | 47.81 - 48.75 | 0.854 times | Wed 24 April 2024 | 48.95 (-0.47%) | 48.95 | 48.43 - 49.26 | 0.9321 times | Tue 23 April 2024 | 49.18 (2.29%) | 48.14 | 48.14 - 49.29 | 0.7705 times | Mon 22 April 2024 | 48.08 (0.12%) | 48.25 | 47.82 - 48.58 | 0.7822 times | Fri 19 April 2024 | 48.02 (1.52%) | 47.10 | 46.70 - 48.34 | 1.2655 times | Thu 18 April 2024 | 47.30 (1.2%) | 47.01 | 46.54 - 47.65 | 1.397 times | Wed 17 April 2024 | 46.74 (-0.55%) | 47.37 | 46.70 - 47.37 | 0.9756 times | Tue 16 April 2024 | 47.00 (-0.66%) | 46.89 | 46.39 - 47.34 | 1.2054 times | Mon 15 April 2024 | 47.31 (1%) | 47.36 | 46.72 - 47.39 | 1.0977 times | Fri 12 April 2024 | 46.84 (-1.84%) | 47.33 | 46.59 - 47.94 | 0.7198 times | Thu 11 April 2024 | 47.72 (0.85%) | 47.42 | 46.88 - 48.13 | 0.8078 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 48.13 and 49.61
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (0.9%) | 48.25 | 47.81 - 49.29 | 0.5944 times | Fri 19 April 2024 | 48.02 (2.52%) | 47.36 | 46.39 - 48.34 | 1.0577 times | Fri 12 April 2024 | 46.84 (-3.02%) | 48.69 | 46.59 - 50.06 | 0.7855 times | Fri 05 April 2024 | 48.30 (-3.96%) | 50.45 | 47.84 - 50.58 | 1.27 times | Thu 28 March 2024 | 50.29 (2.11%) | 49.50 | 49.04 - 50.44 | 1.2299 times | Fri 22 March 2024 | 49.25 (2.31%) | 47.93 | 47.24 - 49.96 | 0.9545 times | Fri 15 March 2024 | 48.14 (-2.79%) | 49.17 | 46.16 - 49.63 | 1.479 times | Fri 08 March 2024 | 49.52 (4.16%) | 47.56 | 46.83 - 49.93 | 1.0826 times | Fri 01 March 2024 | 47.54 (1.91%) | 46.33 | 46.12 - 47.99 | 0.9135 times | Fri 23 February 2024 | 46.65 (-1.85%) | 46.73 | 45.83 - 47.16 | 0.6329 times | Fri 16 February 2024 | 47.53 (2.77%) | 46.25 | 45.68 - 48.33 | 1.6371 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 45.33 and 49.52
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.45 (-3.66%) | 50.45 | 46.39 - 50.58 | 0.7543 times | Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 1.0027 times | Thu 29 February 2024 | 47.55 (2.1%) | 46.77 | 43.34 - 48.33 | 1.0391 times | Wed 31 January 2024 | 46.57 (-2.68%) | 47.28 | 43.07 - 48.02 | 0.9599 times | Fri 29 December 2023 | 47.85 (23.52%) | 38.60 | 38.38 - 49.40 | 1.8279 times | Thu 30 November 2023 | 38.74 (1.87%) | 37.86 | 37.69 - 42.64 | 0.9635 times | Tue 31 October 2023 | 38.03 (-10.12%) | 42.13 | 37.19 - 43.27 | 0.8929 times | Fri 29 September 2023 | 42.31 (-12.65%) | 48.72 | 41.63 - 49.30 | 0.9813 times | Thu 31 August 2023 | 48.44 (-6.74%) | 51.68 | 44.28 - 52.01 | 0.8768 times | Mon 31 July 2023 | 51.94 (1.29%) | 51.02 | 49.99 - 53.67 | 0.7016 times | Fri 30 June 2023 | 51.28 (6.9%) | 47.96 | 47.49 - 53.76 | 1.5071 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.63 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.44 | 48.19 |
| 12 day EMA | 48.2 | 48.15 | 48 |
| 20 day EMA | 48.17 | 48.14 | 48.06 |
| 35 day EMA | 47.97 | 47.94 | 47.88 |
| 50 day EMA | 47.88 | 47.86 | 47.82 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.31 | 47.86 |
| 12 day SMA | 47.74 | 47.85 | 47.85 |
| 20 day SMA | 48.23 | 48.3 | 48.34 |
| 35 day SMA | 48.44 | 48.42 | 48.37 |
| 50 day SMA | 48.04 | 48 | 47.96 |
| 100 day SMA | 46.63 | 46.55 | 46.46 |
| 150 day SMA | 44.4 | 44.36 | 44.32 |
| 200 day SMA | 44.98 | 44.99 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.