Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.8 and 22.03
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.27 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.31 (1.67%) | 20.87 | 20.29 - 21.52 | 0.6661 times |
| Thu 10 April 2025 | 20.96 (-10.35%) | 21.93 | 20.28 - 22.16 | 1.1476 times |
| Wed 09 April 2025 | 23.38 (20.27%) | 19.07 | 19.07 - 23.59 | 1.0548 times |
| Tue 08 April 2025 | 19.44 (-5.63%) | 21.16 | 18.96 - 21.61 | 1.1602 times |
| Mon 07 April 2025 | 20.60 (3.05%) | 19.01 | 18.36 - 20.93 | 1.4289 times |
| Fri 04 April 2025 | 19.99 (-7.24%) | 20.39 | 19.12 - 20.54 | 1.4148 times |
| Thu 03 April 2025 | 21.55 (-12.96%) | 23.21 | 21.45 - 23.65 | 1.1336 times |
| Wed 02 April 2025 | 24.76 (3.6%) | 23.46 | 23.46 - 24.81 | 0.6746 times |
| Tue 01 April 2025 | 23.90 (-0.99%) | 23.88 | 23.20 - 24.04 | 0.683 times |
| Mon 31 March 2025 | 24.14 (-3.29%) | 24.32 | 23.81 - 24.46 | 0.6364 times |
| Fri 28 March 2025 | 24.96 (-4.04%) | 25.42 | 24.71 - 25.50 | 0.5715 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.84 and 25.07
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 1.4225 times |
| Fri 04 April 2025 | 19.99 (-19.91%) | 24.32 | 19.12 - 24.81 | 1.1839 times |
| Fri 28 March 2025 | 24.96 (-3.14%) | 26.51 | 24.71 - 26.70 | 0.4233 times |
| Fri 21 March 2025 | 25.77 (1.7%) | 25.16 | 24.90 - 26.53 | 1.1671 times |
| Fri 14 March 2025 | 25.34 (-7.95%) | 27.11 | 24.64 - 27.42 | 0.8971 times |
| Fri 07 March 2025 | 27.53 (-7.93%) | 30.03 | 26.43 - 30.05 | 0.7562 times |
| Fri 28 February 2025 | 29.90 (-3.2%) | 31.04 | 29.14 - 31.17 | 0.8054 times |
| Fri 21 February 2025 | 30.89 (-11.31%) | 34.78 | 30.88 - 35.22 | 0.6043 times |
| Fri 14 February 2025 | 34.83 (11.28%) | 31.60 | 31.17 - 35.48 | 1.3083 times |
| Fri 07 February 2025 | 31.30 (-7.91%) | 33.08 | 29.05 - 34.07 | 1.4319 times |
| Fri 31 January 2025 | 33.99 (-2.97%) | 34.92 | 33.50 - 35.35 | 0.6388 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 16.61 and 23.06
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.31 (-11.72%) | 23.88 | 18.36 - 24.81 | 0.674 times |
| Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.9417 times |
| Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1462 times |
| Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8616 times |
| Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.8145 times |
| Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 1.0172 times |
| Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1355 times |
| Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3002 times |
| Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0811 times |
| Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.0282 times |
| Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 0.988 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.83 |
| 35 day DMA | 25.89 |
| 50 day DMA | 28.2 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.49 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.53 | 21.81 |
| 12 day EMA | 22.46 | 22.67 | 22.98 |
| 20 day EMA | 23.67 | 23.92 | 24.23 |
| 35 day EMA | 25.91 | 26.18 | 26.49 |
| 50 day EMA | 28.05 | 28.33 | 28.63 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.87 | 20.99 |
| 12 day SMA | 22.58 | 23 | 23.4 |
| 20 day SMA | 23.83 | 24.07 | 24.35 |
| 35 day SMA | 25.89 | 26.23 | 26.63 |
| 50 day SMA | 28.2 | 28.46 | 28.73 |
| 100 day SMA | 30.29 | 30.39 | 30.49 |
| 150 day SMA | 29.49 | 29.57 | 29.65 |
| 200 day SMA | 31.75 | 31.86 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.