Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 70.37 and 72.15
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.706666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.49 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.6887 times | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 1.7142 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 1.0214 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 1.0191 times | Mon 15 April 2024 | 70.30 (-1.35%) | 71.46 | 70.00 - 72.29 | 0.984 times | Fri 12 April 2024 | 71.26 (-0.92%) | 71.90 | 70.91 - 72.62 | 1.3471 times | Thu 11 April 2024 | 71.92 (0.88%) | 71.96 | 71.21 - 72.15 | 0.747 times | Wed 10 April 2024 | 71.29 (-1.36%) | 70.41 | 69.85 - 71.71 | 0.8225 times | Tue 09 April 2024 | 72.27 (-1.57%) | 73.11 | 70.84 - 73.67 | 0.9159 times | Mon 08 April 2024 | 73.42 (2.79%) | 71.74 | 71.26 - 73.71 | 0.74 times | Fri 05 April 2024 | 71.43 (1.9%) | 69.91 | 69.91 - 72.17 | 0.863 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 68.06 and 71.72
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.686666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 1.1669 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.9831 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 1.061 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.8019 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 1.2516 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 2.098 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.8133 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.7509 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.5629 times | Fri 16 February 2024 | 73.75 (1.84%) | 72.09 | 70.76 - 75.83 | 0.5103 times | Fri 09 February 2024 | 72.42 (4.35%) | 68.34 | 65.81 - 72.81 | 0.555 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 65.46 and 74.31
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.14 (-7.38%) | 76.44 | 68.63 - 77.48 | 0.7822 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.2468 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.6152 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.6452 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 1.0037 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 1.0703 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.7725 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 1.0836 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.6916 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 1.089 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.7493 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.1 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.97 |
| 100 day DMA | 70.78 |
| 150 day DMA | 63.42 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.53 | 70.76 |
| 12 day EMA | 71.26 | 71.28 | 71.5 |
| 20 day EMA | 71.79 | 71.86 | 72.05 |
| 35 day EMA | 72.5 | 72.58 | 72.73 |
| 50 day EMA | 73.11 | 73.19 | 73.32 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.5 | 70.87 |
| 12 day SMA | 71.17 | 71.19 | 71.39 |
| 20 day SMA | 72.1 | 72.15 | 72.35 |
| 35 day SMA | 73.39 | 73.7 | 73.99 |
| 50 day SMA | 73.97 | 73.88 | 73.82 |
| 100 day SMA | 70.78 | 70.68 | 70.57 |
| 150 day SMA | 63.42 | 63.25 | 63.08 |
| 200 day SMA | 58.36 | 58.19 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.