Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 87.48 and 87.5
| Daily Target 1 | 87.47 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.51 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume |
| Wed 24 July 2024 | 87.49 (0.01%) | 87.49 | 87.48 - 87.50 | 1.3569 times |
| Tue 23 July 2024 | 87.48 (0.01%) | 87.49 | 87.46 - 87.53 | 0.8981 times |
| Mon 22 July 2024 | 87.47 (0.03%) | 87.45 | 87.43 - 87.48 | 2.0822 times |
| Fri 19 July 2024 | 87.44 (0%) | 87.46 | 87.42 - 87.47 | 1.0235 times |
| Thu 18 July 2024 | 87.44 (0.06%) | 87.40 | 87.40 - 87.51 | 1.0956 times |
| Wed 17 July 2024 | 87.39 (0%) | 87.37 | 87.37 - 87.41 | 1.1232 times |
| Tue 16 July 2024 | 87.39 (0.05%) | 87.39 | 87.33 - 87.42 | 0.5323 times |
| Mon 15 July 2024 | 87.35 (0.01%) | 87.35 | 87.31 - 87.40 | 0.6188 times |
| Fri 12 July 2024 | 87.34 (0.07%) | 87.39 | 87.27 - 87.40 | 0.5171 times |
| Thu 11 July 2024 | 87.28 (-0.05%) | 87.37 | 87.28 - 87.41 | 0.7523 times |
| Wed 10 July 2024 | 87.32 (0.08%) | 87.28 | 87.25 - 87.34 | 0.3448 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 87.46 and 87.56
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume |
| Wed 24 July 2024 | 87.49 (0.06%) | 87.45 | 87.43 - 87.53 | 1.6499 times |
| Fri 19 July 2024 | 87.44 (0.11%) | 87.35 | 87.31 - 87.51 | 1.6713 times |
| Fri 12 July 2024 | 87.34 (0.17%) | 87.25 | 87.20 - 87.41 | 1.0519 times |
| Fri 05 July 2024 | 87.19 (0.05%) | 87.22 | 87.08 - 87.29 | 0.2639 times |
| Wed 03 July 2024 | 87.15 (-0.07%) | 87.20 | 87.08 - 87.23 | 0.5195 times |
| Fri 28 June 2024 | 87.21 (0.38%) | 87.08 | 87.03 - 87.25 | 0.8236 times |
| Fri 21 June 2024 | 86.88 (-0.32%) | 87.09 | 86.88 - 87.23 | 0.5868 times |
| Tue 18 June 2024 | 87.16 (0.1%) | 87.11 | 87.03 - 87.22 | 0.2531 times |
| Fri 14 June 2024 | 87.07 (1.19%) | 86.83 | 86.83 - 87.39 | 1.6774 times |
| Fri 07 June 2024 | 86.05 (-0.61%) | 86.72 | 85.61 - 86.77 | 1.5026 times |
| Fri 31 May 2024 | 86.58 (0.32%) | 86.49 | 86.34 - 87.09 | 0.6889 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 87.29 and 87.74
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume |
| Wed 24 July 2024 | 87.49 (0.32%) | 87.20 | 87.08 - 87.53 | 1.401 times |
| Fri 28 June 2024 | 87.21 (0.73%) | 86.72 | 85.61 - 87.39 | 1.3159 times |
| Fri 31 May 2024 | 86.58 (0.39%) | 86.11 | 86.00 - 87.13 | 1.2732 times |
| Tue 30 April 2024 | 86.24 (12.28%) | 76.44 | 68.63 - 86.70 | 1.98 times |
| Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 0.9385 times |
| Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.4631 times |
| Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.4856 times |
| Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.7555 times |
| Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.8057 times |
| Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.5815 times |
| Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.8157 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.3 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.94 |
| 100 day DMA | 82.02 |
| 150 day DMA | 78.21 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.44 | 87.42 |
| 12 day EMA | 87.38 | 87.36 | 87.34 |
| 20 day EMA | 87.29 | 87.27 | 87.25 |
| 35 day EMA | 87.11 | 87.09 | 87.07 |
| 50 day EMA | 86.96 | 86.94 | 86.92 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.44 | 87.43 |
| 12 day SMA | 87.39 | 87.37 | 87.34 |
| 20 day SMA | 87.3 | 87.28 | 87.26 |
| 35 day SMA | 87.15 | 87.11 | 87.08 |
| 50 day SMA | 86.94 | 86.92 | 86.91 |
| 100 day SMA | 82.02 | 81.97 | 81.91 |
| 150 day SMA | 78.21 | 78.09 | 77.98 |
| 200 day SMA | 72.51 | 72.31 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.