Login or Join
HomepageMillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MillerHoward
Strong Daily Stock price targets for MillerHoward HIE are 12.54 and 12.62
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.63 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (0%) | 12.51 | 12.51 - 12.59 | 0.4937 times | Tue 19 November 2024 | 12.56 (-0.08%) | 12.65 | 12.51 - 12.65 | 0.6126 times | Mon 18 November 2024 | 12.57 (-0.16%) | 12.49 | 12.49 - 12.67 | 1.0883 times | Fri 15 November 2024 | 12.59 (0.72%) | 12.48 | 12.29 - 12.59 | 1.0523 times | Thu 14 November 2024 | 12.50 (-0.16%) | 12.50 | 12.43 - 12.50 | 0.7243 times | Wed 13 November 2024 | 12.52 (0.16%) | 12.53 | 12.52 - 12.55 | 0.591 times | Tue 12 November 2024 | 12.50 (0%) | 12.54 | 12.48 - 12.55 | 1.7766 times | Mon 11 November 2024 | 12.50 (0%) | 12.45 | 12.45 - 12.53 | 1.8306 times | Fri 08 November 2024 | 12.50 (-0.32%) | 12.50 | 12.50 - 12.54 | 0.7748 times | Thu 07 November 2024 | 12.54 (1.79%) | 12.38 | 12.38 - 12.54 | 1.0559 times | Wed 06 November 2024 | 12.32 (0.41%) | 12.39 | 12.26 - 12.39 | 0.8036 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 12.53 and 12.71
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (-0.24%) | 12.49 | 12.49 - 12.67 | 0.2935 times | Fri 15 November 2024 | 12.59 (0.72%) | 12.45 | 12.29 - 12.59 | 0.7992 times | Fri 08 November 2024 | 12.50 (2.88%) | 12.16 | 12.11 - 12.54 | 0.8035 times | Fri 01 November 2024 | 12.15 (-1.38%) | 12.30 | 11.85 - 12.38 | 0.751 times | Fri 25 October 2024 | 12.32 (-0.65%) | 12.39 | 12.26 - 12.42 | 0.6825 times | Fri 18 October 2024 | 12.40 (1.22%) | 12.25 | 12.25 - 12.43 | 0.429 times | Fri 11 October 2024 | 12.25 (0.33%) | 12.21 | 12.14 - 12.30 | 1.0271 times | Fri 04 October 2024 | 12.21 (-0.49%) | 12.21 | 12.15 - 12.35 | 1.1279 times | Fri 27 September 2024 | 12.27 (2.16%) | 12.00 | 12.00 - 12.44 | 1.861 times | Fri 20 September 2024 | 12.01 (0.08%) | 12.06 | 11.95 - 12.34 | 2.2254 times | Fri 13 September 2024 | 12.00 (1.1%) | 11.88 | 11.68 - 12.08 | 0.6314 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 12.21 and 13.03
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.56 (2.28%) | 12.28 | 11.85 - 12.67 | 0.6149 times | Thu 31 October 2024 | 12.28 (0.74%) | 12.23 | 12.14 - 12.43 | 1.0986 times | Mon 30 September 2024 | 12.19 (2.01%) | 11.91 | 11.68 - 12.44 | 1.5403 times | Fri 30 August 2024 | 11.95 (2.58%) | 11.64 | 10.99 - 12.08 | 1.1505 times | Wed 31 July 2024 | 11.65 (3.93%) | 11.28 | 11.03 - 11.67 | 0.7237 times | Fri 28 June 2024 | 11.21 (-0.36%) | 11.27 | 10.93 - 11.40 | 0.7756 times | Fri 31 May 2024 | 11.25 (2.83%) | 10.93 | 10.79 - 11.41 | 0.7642 times | Tue 30 April 2024 | 10.94 (-1.35%) | 10.95 | 10.56 - 11.14 | 1.7719 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.644 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 0.9162 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.4439 times |
Indicator Analysis of MillerHoward
Please login to view indicator analysis. or View indicator analysis of MillerHoward HIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.54 |
| 12 day EMA | 12.49 | 12.48 | 12.47 |
| 20 day EMA | 12.45 | 12.44 | 12.43 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.28 | 12.27 | 12.26 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.54 |
| 12 day SMA | 12.49 | 12.46 | 12.43 |
| 20 day SMA | 12.4 | 12.39 | 12.37 |
| 35 day SMA | 12.35 | 12.34 | 12.34 |
| 50 day SMA | 12.3 | 12.29 | 12.27 |
| 100 day SMA | 11.95 | 11.93 | 11.92 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.45 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.