Login or Join
HomepageMillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MillerHoward
Strong Daily Stock price targets for MillerHoward HIE are 11.78 and 11.94
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.87 (-0.67%) | 12.00 | 11.84 - 12.00 | 1.2785 times | Thu 05 September 2024 | 11.95 (0.5%) | 11.95 | 11.86 - 11.99 | 0.8851 times | Wed 04 September 2024 | 11.89 (-0.08%) | 11.89 | 11.84 - 11.96 | 0.1826 times | Tue 03 September 2024 | 11.90 (-0.42%) | 11.91 | 11.90 - 11.99 | 0.3372 times | Fri 30 August 2024 | 11.95 (0%) | 12.08 | 11.89 - 12.08 | 2.3182 times | Fri 30 August 2024 | 11.95 (0.34%) | 12.08 | 11.89 - 12.08 | 2.3182 times | Thu 29 August 2024 | 11.91 (0.42%) | 11.91 | 11.89 - 11.97 | 0.7868 times | Wed 28 August 2024 | 11.86 (-0.25%) | 11.89 | 11.81 - 11.89 | 0.5128 times | Tue 27 August 2024 | 11.89 (0%) | 11.86 | 11.86 - 11.90 | 0.1651 times | Mon 26 August 2024 | 11.89 (0.34%) | 11.85 | 11.82 - 11.93 | 1.2153 times | Fri 23 August 2024 | 11.85 (0.17%) | 11.78 | 11.78 - 11.85 | 0.5702 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 11.78 and 11.94
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.87 (-0.67%) | 11.91 | 11.84 - 12.00 | 0.5711 times | Fri 30 August 2024 | 11.95 (0%) | 12.08 | 11.89 - 12.08 | 0.4934 times | Fri 30 August 2024 | 11.95 (0.84%) | 11.85 | 11.81 - 12.08 | 1.0638 times | Fri 23 August 2024 | 11.85 (1.28%) | 11.76 | 11.71 - 11.94 | 0.7806 times | Fri 16 August 2024 | 11.70 (1.47%) | 11.55 | 11.55 - 11.82 | 0.9262 times | Fri 09 August 2024 | 11.53 (0.35%) | 11.30 | 10.99 - 11.54 | 2.4173 times | Fri 02 August 2024 | 11.49 (-0.43%) | 11.50 | 11.38 - 11.67 | 0.9861 times | Fri 26 July 2024 | 11.54 (0.7%) | 11.46 | 11.35 - 11.54 | 0.853 times | Fri 19 July 2024 | 11.46 (1.33%) | 11.38 | 11.30 - 11.59 | 0.8963 times | Fri 12 July 2024 | 11.31 (1.62%) | 11.10 | 11.03 - 11.40 | 1.0122 times | Fri 05 July 2024 | 11.13 (-0.18%) | 11.21 | 11.10 - 11.22 | 0.1906 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 11.78 and 11.94
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.87 (-0.67%) | 11.91 | 11.84 - 12.00 | 0.1213 times | Fri 30 August 2024 | 11.95 (2.58%) | 11.64 | 10.99 - 12.08 | 1.2812 times | Wed 31 July 2024 | 11.65 (3.93%) | 11.28 | 11.03 - 11.67 | 0.8059 times | Fri 28 June 2024 | 11.21 (-0.36%) | 11.27 | 10.93 - 11.40 | 0.8637 times | Fri 31 May 2024 | 11.25 (2.83%) | 10.93 | 10.79 - 11.41 | 0.851 times | Tue 30 April 2024 | 10.94 (-1.35%) | 10.95 | 10.56 - 11.14 | 1.9732 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.7171 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 1.0202 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.6078 times | Fri 29 December 2023 | 10.61 (4.02%) | 10.24 | 10.17 - 10.96 | 0.7586 times | Thu 30 November 2023 | 10.20 (6.36%) | 9.56 | 9.56 - 10.34 | 0.6004 times |
Indicator Analysis of MillerHoward
Please login to view indicator analysis. or View indicator analysis of MillerHoward HIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.92 | 11.9 |
| 12 day EMA | 11.87 | 11.87 | 11.86 |
| 20 day EMA | 11.8 | 11.79 | 11.77 |
| 35 day EMA | 11.7 | 11.69 | 11.67 |
| 50 day EMA | 11.56 | 11.55 | 11.53 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.93 | 11.92 |
| 12 day SMA | 11.9 | 11.89 | 11.88 |
| 20 day SMA | 11.82 | 11.8 | 11.78 |
| 35 day SMA | 11.67 | 11.66 | 11.64 |
| 50 day SMA | 11.55 | 11.54 | 11.52 |
| 100 day SMA | 11.33 | 11.32 | 11.3 |
| 150 day SMA | 11.14 | 11.13 | 11.12 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.