Login or Join
HomepageMillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MillerHoward
Strong Daily Stock price targets for MillerHoward HIE are 10.89 and 10.99
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.04 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (0.09%) | 10.94 | 10.89 - 10.99 | 0.1543 times | Tue 23 April 2024 | 10.93 (1.02%) | 10.83 | 10.83 - 10.98 | 0.228 times | Mon 22 April 2024 | 10.82 (1.12%) | 10.65 | 10.65 - 10.83 | 0.2825 times | Fri 19 April 2024 | 10.70 (1.23%) | 10.56 | 10.56 - 10.71 | 5.6308 times | Thu 18 April 2024 | 10.57 (-0.19%) | 10.60 | 10.57 - 10.65 | 1.0393 times | Wed 17 April 2024 | 10.59 (-0.47%) | 10.62 | 10.58 - 10.72 | 0.885 times | Tue 16 April 2024 | 10.64 (0%) | 10.67 | 10.63 - 10.69 | 0.3585 times | Mon 15 April 2024 | 10.64 (-1.12%) | 10.79 | 10.63 - 10.80 | 0.9213 times | Fri 12 April 2024 | 10.76 (-1.56%) | 10.95 | 10.75 - 11.05 | 0.2802 times | Thu 11 April 2024 | 10.93 (-1.18%) | 11.05 | 10.93 - 11.14 | 0.2201 times | Wed 10 April 2024 | 11.06 (-0.27%) | 11.05 | 11.05 - 11.09 | 0.3007 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 10.8 and 11.14
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (2.24%) | 10.65 | 10.65 - 10.99 | 0.3158 times | Fri 19 April 2024 | 10.70 (-0.56%) | 10.79 | 10.56 - 10.80 | 4.196 times | Fri 12 April 2024 | 10.76 (-2.62%) | 11.05 | 10.75 - 11.14 | 0.8401 times | Fri 05 April 2024 | 11.05 (-0.36%) | 10.95 | 10.95 - 11.12 | 0.8083 times | Thu 28 March 2024 | 11.09 (1.28%) | 10.99 | 10.89 - 11.10 | 0.5221 times | Fri 22 March 2024 | 10.95 (1.39%) | 10.77 | 10.66 - 11.00 | 0.5302 times | Fri 15 March 2024 | 10.80 (-0.09%) | 10.79 | 10.38 - 10.90 | 0.5534 times | Fri 08 March 2024 | 10.81 (1.41%) | 10.61 | 10.59 - 10.86 | 0.597 times | Fri 01 March 2024 | 10.66 (0%) | 10.61 | 10.56 - 10.71 | 1.2879 times | Fri 23 February 2024 | 10.66 (1.14%) | 10.57 | 10.54 - 10.70 | 0.3492 times | Fri 16 February 2024 | 10.54 (1.35%) | 10.47 | 10.32 - 10.57 | 0.9689 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 10.46 and 11.04
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (-1.35%) | 10.95 | 10.56 - 11.14 | 1.6344 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.6458 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 0.9187 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.4478 times | Fri 29 December 2023 | 10.61 (4.02%) | 10.24 | 10.17 - 10.96 | 0.6831 times | Thu 30 November 2023 | 10.20 (6.36%) | 9.56 | 9.56 - 10.34 | 0.5406 times | Tue 31 October 2023 | 9.59 (-3.33%) | 9.87 | 9.50 - 10.00 | 0.781 times | Fri 29 September 2023 | 9.92 (-1.88%) | 10.14 | 9.76 - 10.28 | 0.5449 times | Thu 31 August 2023 | 10.11 (-3.53%) | 10.39 | 9.82 - 10.42 | 2.0189 times | Mon 31 July 2023 | 10.48 (3.46%) | 10.20 | 9.89 - 10.71 | 0.7848 times | Fri 30 June 2023 | 10.13 (3.37%) | 9.80 | 9.61 - 10.23 | 2.2054 times |
Indicator Analysis of MillerHoward
Please login to view indicator analysis. or View indicator analysis of MillerHoward HIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.79 | 10.72 |
| 12 day EMA | 10.83 | 10.81 | 10.79 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.81 | 10.8 | 10.79 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.72 | 10.66 |
| 12 day SMA | 10.81 | 10.82 | 10.83 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.89 | 10.88 | 10.88 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.65 | 10.65 | 10.64 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.