Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 222.83 and 228.08
| Daily Target 1 | 221.95 |
| Daily Target 2 | 223.7 |
| Daily Target 3 | 227.2 |
| Daily Target 4 | 228.95 |
| Daily Target 5 | 232.45 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 225.45 (-1.12%) | 227.19 | 225.45 - 230.70 | 0.7029 times |
| Tue 17 June 2025 | 228.00 (2.73%) | 226.98 | 226.26 - 229.64 | 1.1242 times |
| Fri 13 June 2025 | 221.95 (-3.55%) | 226.85 | 220.96 - 226.85 | 0.8789 times |
| Thu 12 June 2025 | 230.11 (0.28%) | 226.69 | 226.64 - 230.11 | 0.8283 times |
| Wed 11 June 2025 | 229.46 (-1.75%) | 235.90 | 227.44 - 235.90 | 0.3256 times |
| Tue 10 June 2025 | 233.54 (2.63%) | 227.56 | 227.56 - 236.09 | 1.0714 times |
| Mon 09 June 2025 | 227.55 (-1.03%) | 230.21 | 226.77 - 233.46 | 0.8404 times |
| Fri 06 June 2025 | 229.91 (2.11%) | 229.51 | 225.34 - 232.29 | 0.7392 times |
| Thu 05 June 2025 | 225.15 (-2.95%) | 231.77 | 223.68 - 231.77 | 0.8503 times |
| Wed 04 June 2025 | 232.00 (-0.9%) | 234.32 | 231.13 - 236.79 | 2.6389 times |
| Tue 03 June 2025 | 234.11 (-3.59%) | 242.81 | 229.10 - 242.81 | 1.9536 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 222.83 and 228.08
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 223.7 |
| Weekly Target 3 | 227.2 |
| Weekly Target 4 | 228.95 |
| Weekly Target 5 | 232.45 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 225.45 (1.58%) | 226.98 | 225.45 - 230.70 | 0.5952 times |
| Fri 13 June 2025 | 221.95 (-3.46%) | 230.21 | 220.96 - 236.09 | 1.2849 times |
| Fri 06 June 2025 | 229.91 (-5.16%) | 242.95 | 223.68 - 248.60 | 2.5318 times |
| Fri 30 May 2025 | 242.41 (-1.36%) | 247.20 | 241.01 - 253.40 | 1.9592 times |
| Fri 23 May 2025 | 245.74 (-7.83%) | 263.60 | 244.80 - 272.00 | 1.9123 times |
| Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 1.0678 times |
| Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 0.3554 times |
| Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.1415 times |
| Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.1118 times |
| Thu 17 April 2025 | 240.41 (1.31%) | 236.87 | 227.36 - 242.65 | 0.04 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 209.39 and 237.03
| Monthly Target 1 | 204.03 |
| Monthly Target 2 | 214.74 |
| Monthly Target 3 | 231.67 |
| Monthly Target 4 | 242.38 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 225.45 (-7%) | 242.95 | 220.96 - 248.60 | 2.4558 times |
| Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 2.9929 times |
| Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.4561 times |
| Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.6481 times |
| Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.5445 times |
| Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.6566 times |
| Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.2721 times |
| Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.5058 times |
| Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.5728 times |
| Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 0.8953 times |
| Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.0559 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 230 |
| 20 day DMA | 238.18 |
| 35 day DMA | 246.82 |
| 50 day DMA | 243.95 |
| 100 day DMA | 246.71 |
| 150 day DMA | 252.41 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 227.87 | 227.81 |
| 12 day EMA | 231.47 | 232.57 | 233.4 |
| 20 day EMA | 235.84 | 236.93 | 237.87 |
| 35 day EMA | 237.97 | 238.71 | 239.34 |
| 50 day EMA | 240.72 | 241.34 | 241.88 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 228.61 | 228.52 |
| 12 day SMA | 230 | 231.42 | 233.12 |
| 20 day SMA | 238.18 | 240.38 | 242.31 |
| 35 day SMA | 246.82 | 247.63 | 248.26 |
| 50 day SMA | 243.95 | 244.21 | 244.08 |
| 100 day SMA | 246.71 | 247.01 | 247.27 |
| 150 day SMA | 252.41 | 252.6 | 252.77 |
| 200 day SMA | 251.68 | 251.84 | 251.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.