Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 267.77 and 276.8
| Daily Target 1 | 260.33 |
| Daily Target 2 | 266.17 |
| Daily Target 3 | 269.36333333333 |
| Daily Target 4 | 275.2 |
| Daily Target 5 | 278.39 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.00 (-1.84%) | 269.64 | 263.53 - 272.56 | 0.5846 times | Thu 05 March 2026 | 277.11 (-2.87%) | 281.02 | 272.12 - 285.00 | 0.7778 times | Wed 04 March 2026 | 285.30 (2.33%) | 280.31 | 280.31 - 288.63 | 0.7106 times | Tue 03 March 2026 | 278.80 (-0.96%) | 274.00 | 273.02 - 280.87 | 0.9172 times | Mon 02 March 2026 | 281.50 (0.85%) | 276.36 | 273.01 - 286.89 | 0.6954 times | Fri 27 February 2026 | 279.12 (-7.39%) | 295.15 | 275.58 - 298.97 | 0.7929 times | Thu 26 February 2026 | 301.40 (1.65%) | 296.57 | 296.25 - 304.85 | 1.2364 times | Wed 25 February 2026 | 296.50 (-2.22%) | 302.70 | 278.00 - 305.11 | 2.9968 times | Tue 24 February 2026 | 303.24 (0.99%) | 297.87 | 295.00 - 303.32 | 0.5795 times | Mon 23 February 2026 | 300.26 (-4.53%) | 314.06 | 298.32 - 315.15 | 0.7089 times | Fri 20 February 2026 | 314.50 (-0.56%) | 316.25 | 311.52 - 319.75 | 0.5947 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 255.22 and 280.32
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 260.81 |
| Weekly Target 3 | 274.72 |
| Weekly Target 4 | 285.91 |
| Weekly Target 5 | 299.82 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.7839 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.3431 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.5045 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1243 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.0323 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.2638 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.8572 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.7314 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.4489 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.9105 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.4885 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 255.22 and 280.32
| Monthly Target 1 | 249.62 |
| Monthly Target 2 | 260.81 |
| Monthly Target 3 | 274.72 |
| Monthly Target 4 | 285.91 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.1603 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8725 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0779 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2611 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6765 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8473 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0382 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7297 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9754 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.361 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0961 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 278.94 |
| 12 day DMA | 292.17 |
| 20 day DMA | 299.74 |
| 35 day DMA | 303.94 |
| 50 day DMA | 298.25 |
| 100 day DMA | 292.45 |
| 150 day DMA | 285.87 |
| 200 day DMA | 276.5 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.43 | 283.15 | 286.17 |
| 12 day EMA | 288.76 | 291.81 | 294.48 |
| 20 day EMA | 294.31 | 296.66 | 298.72 |
| 35 day EMA | 295.82 | 297.22 | 298.4 |
| 50 day EMA | 295.9 | 296.87 | 297.68 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.94 | 280.37 | 285.22 |
| 12 day SMA | 292.17 | 295.56 | 298.78 |
| 20 day SMA | 299.74 | 302.81 | 305.41 |
| 35 day SMA | 303.94 | 304.42 | 304.57 |
| 50 day SMA | 298.25 | 298.79 | 299.12 |
| 100 day SMA | 292.45 | 292.32 | 292.27 |
| 150 day SMA | 285.87 | 285.65 | 285.44 |
| 200 day SMA | 276.5 | 276.49 | 276.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.