HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 304.62 and 313.6

Daily Target 1297.37
Daily Target 2302.89
Daily Target 3306.35333333333
Daily Target 4311.87
Daily Target 5315.33

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 26 June 2026 308.40 (2.24%) 301.65 300.84 - 309.82 1.4719 times
Thu 25 June 2026 301.65 (1.97%) 295.82 295.82 - 302.99 0.6225 times
Wed 24 June 2026 295.82 (1.53%) 291.00 290.87 - 297.67 0.9292 times
Tue 23 June 2026 291.36 (2.1%) 286.92 286.73 - 293.18 0.6102 times
Mon 22 June 2026 285.36 (0.25%) 287.03 283.56 - 288.78 0.5857 times
Thu 18 June 2026 284.65 (0.85%) 286.72 281.19 - 292.39 1.4106 times
Wed 17 June 2026 282.24 (-1.91%) 287.73 279.81 - 292.90 1.1101 times
Tue 16 June 2026 287.73 (-0.42%) 290.40 285.71 - 299.91 1.242 times
Mon 15 June 2026 288.94 (-1.75%) 296.58 287.43 - 300.99 0.8341 times
Fri 12 June 2026 294.10 (1.04%) 291.07 290.33 - 300.00 1.1837 times
Thu 11 June 2026 291.07 (0.56%) 290.16 285.67 - 295.48 0.6348 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 295.98 and 322.24

Weekly Target 1274.33
Weekly Target 2291.37
Weekly Target 3300.59333333333
Weekly Target 4317.63
Weekly Target 5326.85

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 26 June 2026 308.40 (8.34%) 287.03 283.56 - 309.82 1.1602 times
Thu 18 June 2026 284.65 (-3.21%) 296.58 279.81 - 300.99 1.2639 times
Fri 12 June 2026 294.10 (2.16%) 289.40 285.67 - 300.00 1.0017 times
Fri 05 June 2026 287.89 (-0.52%) 284.55 276.29 - 292.50 0.9857 times
Fri 29 May 2026 289.39 (1.59%) 286.77 278.90 - 294.99 0.8019 times
Fri 22 May 2026 284.87 (8.35%) 265.91 262.84 - 287.74 1.0514 times
Fri 15 May 2026 262.92 (-7.29%) 279.31 255.68 - 282.91 1.0413 times
Fri 08 May 2026 283.59 (-2.11%) 286.42 281.92 - 292.71 0.5742 times
Wed 06 May 2026 289.70 (1.16%) 282.83 274.06 - 291.42 0.7454 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 1.3744 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 2.1965 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 292.35 and 325.88

Monthly Target 1264.64
Monthly Target 2286.52
Monthly Target 3298.17
Monthly Target 4320.05
Monthly Target 5331.7

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 26 June 2026 308.40 (6.57%) 284.55 276.29 - 309.82 0.4226 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4228 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 0.9201 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.7445 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.9648 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.1919 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.3945 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.748 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.0427 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.148 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8069 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 296.52
12 day DMA 291.73
20 day DMA 289.54
35 day DMA 283.51
50 day DMA 284.99
100 day DMA 289.27
150 day DMA 289.96
200 day DMA 287.78

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91294.17290.43
12 day EMA293.27290.52288.5
20 day EMA290.47288.58287.2
35 day EMA288.88287.73286.91
50 day EMA287.44286.59285.98

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.52291.77287.89
12 day SMA291.73290.04289.03
20 day SMA289.54288.35287.46
35 day SMA283.51282.97282.63
50 day SMA284.99284.84284.74
100 day SMA289.27289.22289.19
150 day SMA289.96289.62289.31
200 day SMA287.78287.61287.51
Back to top | Use Dark Theme