Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 300.94 and 315.96
| Daily Target 1 | 288.57 |
| Daily Target 2 | 298.29 |
| Daily Target 3 | 303.59333333333 |
| Daily Target 4 | 313.31 |
| Daily Target 5 | 318.61 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (5.26%) | 296.22 | 293.88 - 308.90 | 0.6245 times | Tue 20 January 2026 | 292.62 (-0.69%) | 295.59 | 286.66 - 300.52 | 0.6165 times | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 0.6553 times | Thu 15 January 2026 | 288.80 (2.27%) | 280.60 | 279.95 - 293.97 | 0.8711 times | Wed 14 January 2026 | 282.40 (2.97%) | 275.21 | 270.02 - 282.80 | 0.8015 times | Tue 13 January 2026 | 274.25 (-2.29%) | 280.10 | 270.89 - 282.09 | 1.0972 times | Mon 12 January 2026 | 280.67 (1.48%) | 271.78 | 268.06 - 287.81 | 1.2045 times | Fri 09 January 2026 | 276.57 (-4.05%) | 291.86 | 273.91 - 296.06 | 1.1839 times | Thu 08 January 2026 | 288.25 (2.47%) | 277.70 | 273.70 - 290.01 | 1.3483 times | Wed 07 January 2026 | 281.30 (-6.85%) | 300.06 | 275.60 - 301.69 | 1.5972 times | Tue 06 January 2026 | 301.97 (2.31%) | 294.00 | 288.57 - 303.55 | 1.0892 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 297.33 and 319.57
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 293.47 |
| Weekly Target 3 | 301.18666666667 |
| Weekly Target 4 | 315.71 |
| Weekly Target 5 | 323.43 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (4.53%) | 295.59 | 286.66 - 308.90 | 0.3379 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.2604 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.662 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.2949 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7435 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.4009 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.474 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7351 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4858 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6055 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.151 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 284.63 and 332.28
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 276.53 |
| Monthly Target 3 | 292.71666666667 |
| Monthly Target 4 | 324.18 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (8.47%) | 285.36 | 261.25 - 308.90 | 0.8338 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.263 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6775 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8501 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0398 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7308 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9769 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3631 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0978 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1673 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2377 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 288.72 |
| 20 day DMA | 288.11 |
| 35 day DMA | 290.86 |
| 50 day DMA | 286.58 |
| 100 day DMA | 284.01 |
| 150 day DMA | 274.98 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 289.03 | 287.23 |
| 12 day EMA | 290.25 | 287.02 | 286 |
| 20 day EMA | 289.06 | 287.07 | 286.49 |
| 35 day EMA | 287.68 | 286.48 | 286.12 |
| 50 day EMA | 287.56 | 286.73 | 286.49 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 286.55 | 284.16 |
| 12 day SMA | 288.72 | 285.7 | 284.97 |
| 20 day SMA | 288.11 | 287.49 | 287.65 |
| 35 day SMA | 290.86 | 290.43 | 290.46 |
| 50 day SMA | 286.58 | 286.15 | 286.13 |
| 100 day SMA | 284.01 | 283.81 | 283.82 |
| 150 day SMA | 274.98 | 274.41 | 273.99 |
| 200 day SMA | 267.26 | 266.83 | 266.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.