Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 164.18 and 167.73
| Daily Target 1 | 161.49 |
| Daily Target 2 | 163.31 |
| Daily Target 3 | 165.04 |
| Daily Target 4 | 166.86 |
| Daily Target 5 | 168.59 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 165.13 (-0.02%) | 165.08 | 163.22 - 166.77 | 1.0081 times | Fri 12 April 2024 | 165.16 (0.66%) | 164.89 | 163.48 - 166.60 | 0.9827 times | Thu 11 April 2024 | 164.07 (-0.36%) | 166.47 | 163.37 - 166.47 | 2.1894 times | Wed 10 April 2024 | 164.67 (-1.48%) | 160.00 | 160.00 - 166.47 | 2.0774 times | Tue 09 April 2024 | 167.15 (-1.26%) | 169.96 | 166.52 - 170.00 | 0.2749 times | Mon 08 April 2024 | 169.29 (2.6%) | 169.00 | 167.61 - 169.29 | 0.7026 times | Fri 05 April 2024 | 165.00 (-3.73%) | 170.72 | 163.18 - 170.72 | 0.9623 times | Thu 04 April 2024 | 171.40 (-0.58%) | 173.25 | 169.97 - 173.76 | 0.4073 times | Wed 03 April 2024 | 172.40 (0.13%) | 172.05 | 170.53 - 173.60 | 0.7688 times | Tue 02 April 2024 | 172.18 (-0.93%) | 170.55 | 168.80 - 172.18 | 0.6263 times | Mon 01 April 2024 | 173.79 (-0.38%) | 174.49 | 170.22 - 177.03 | 0.7281 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 164.18 and 167.73
| Weekly Target 1 | 161.49 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 165.04 |
| Weekly Target 4 | 166.86 |
| Weekly Target 5 | 168.59 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 165.13 (-0.02%) | 165.08 | 163.22 - 166.77 | 0.3081 times | Fri 12 April 2024 | 165.16 (0.1%) | 169.00 | 160.00 - 170.00 | 1.9032 times | Fri 05 April 2024 | 165.00 (-5.42%) | 174.49 | 163.18 - 177.03 | 1.0675 times | Thu 28 March 2024 | 174.46 (4.49%) | 171.45 | 166.71 - 177.00 | 0.6692 times | Fri 22 March 2024 | 166.97 (0.98%) | 166.00 | 162.02 - 174.38 | 1.2838 times | Fri 15 March 2024 | 165.35 (-4.42%) | 173.50 | 160.86 - 174.87 | 1.3383 times | Fri 08 March 2024 | 173.00 (3.61%) | 166.57 | 162.60 - 175.51 | 0.7952 times | Fri 01 March 2024 | 166.97 (0.37%) | 167.45 | 161.50 - 168.47 | 0.8077 times | Fri 23 February 2024 | 166.36 (1.52%) | 165.06 | 161.77 - 166.46 | 0.9057 times | Fri 16 February 2024 | 163.87 (-1.09%) | 167.23 | 154.20 - 173.20 | 0.9213 times | Fri 09 February 2024 | 165.68 (-6.02%) | 173.01 | 150.11 - 176.00 | 1.8985 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 154.05 and 171.08
| Monthly Target 1 | 150.36 |
| Monthly Target 2 | 157.74 |
| Monthly Target 3 | 167.38666666667 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 165.13 (-5.35%) | 174.49 | 160.00 - 177.03 | 0.7581 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9812 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.1889 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.2785 times | Fri 29 December 2023 | 194.40 (19.26%) | 163.00 | 156.75 - 206.00 | 0.8747 times | Thu 30 November 2023 | 163.00 (9.71%) | 147.49 | 147.00 - 172.16 | 1.1799 times | Tue 31 October 2023 | 148.58 (-20.44%) | 183.00 | 147.14 - 185.89 | 1.4167 times | Fri 29 September 2023 | 186.75 (-6.25%) | 202.11 | 181.00 - 207.23 | 0.9136 times | Thu 31 August 2023 | 199.19 (-10.46%) | 223.18 | 184.50 - 229.99 | 0.6027 times | Mon 31 July 2023 | 222.45 (4.35%) | 213.00 | 201.99 - 224.16 | 0.8056 times | Fri 30 June 2023 | 213.18 (10.56%) | 192.67 | 192.31 - 230.77 | 1.6487 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 168.73 |
| 20 day DMA | 168.52 |
| 35 day DMA | 168.01 |
| 50 day DMA | 167.44 |
| 100 day DMA | 177.17 |
| 150 day DMA | 174.92 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 165.91 | 166.28 |
| 12 day EMA | 167.17 | 167.54 | 167.97 |
| 20 day EMA | 167.86 | 168.15 | 168.47 |
| 35 day EMA | 168.66 | 168.87 | 169.09 |
| 50 day EMA | 168.89 | 169.04 | 169.2 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 166.07 | 166.04 |
| 12 day SMA | 168.73 | 169.45 | 169.58 |
| 20 day SMA | 168.52 | 168.53 | 168.45 |
| 35 day SMA | 168.01 | 168.04 | 167.96 |
| 50 day SMA | 167.44 | 167.73 | 168.12 |
| 100 day SMA | 177.17 | 177.15 | 177.15 |
| 150 day SMA | 174.92 | 175.2 | 175.43 |
| 200 day SMA | 183.22 | 183.45 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.