HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 305.32 and 310.73

Daily Target 1301.4
Daily Target 2303.83
Daily Target 3306.81
Daily Target 4309.24
Daily Target 5312.22

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Thu 17 September 2026 306.26 (1.73%) 305.74 304.38 - 309.79 1.1665 times
Wed 16 September 2026 301.05 (-1.64%) 306.84 294.20 - 308.61 0.9159 times
Tue 15 September 2026 306.08 (-1.32%) 308.76 305.69 - 314.00 0.716 times
Mon 14 September 2026 310.16 (-0.75%) 310.00 306.78 - 315.87 0.9487 times
Fri 11 September 2026 312.49 (1.33%) 310.00 303.06 - 313.18 0.886 times
Thu 10 September 2026 308.39 (0.66%) 301.07 300.35 - 309.15 0.9218 times
Wed 09 September 2026 306.36 (-1.36%) 306.54 303.72 - 308.66 0.9964 times
Tue 08 September 2026 310.59 (0.84%) 305.78 304.37 - 310.95 1.1217 times
Fri 04 September 2026 307.99 (3.62%) 295.80 293.35 - 308.48 0.9755 times
Thu 03 September 2026 297.23 (0.68%) 298.29 296.38 - 303.07 1.3514 times
Wed 02 September 2026 295.21 (4.61%) 285.55 285.55 - 298.73 1.6826 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 289.4 and 311.07

Weekly Target 1283.77
Weekly Target 2295.02
Weekly Target 3305.44333333333
Weekly Target 4316.69
Weekly Target 5327.11

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Thu 17 September 2026 306.26 (-1.99%) 310.00 294.20 - 315.87 0.6253 times
Fri 11 September 2026 312.49 (1.46%) 305.78 300.35 - 313.18 0.6552 times
Fri 04 September 2026 307.99 (4.17%) 288.98 279.05 - 308.48 1.0624 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.158 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.385 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.2854 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.1819 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.4363 times
Fri 24 July 2026 279.37 (0%) 283.21 277.99 - 288.57 0.1484 times
Fri 24 July 2026 279.37 (-5.34%) 294.01 277.99 - 295.84 1.0622 times
Fri 17 July 2026 295.14 (1.6%) 290.74 285.37 - 305.42 0.699 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 292.66 and 329.48

Monthly Target 1263.57
Monthly Target 2284.92
Monthly Target 3300.39333333333
Monthly Target 4321.74
Monthly Target 5337.21

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Thu 17 September 2026 306.26 (6.24%) 287.81 279.05 - 315.87 0.4466 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.0451 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.8856 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.5725 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5287 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.1504 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.9309 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.2064 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.4903 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.7435 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.9353 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 307.21
12 day DMA 303.67
20 day DMA 301.39
35 day DMA 301.63
50 day DMA 297.52
100 day DMA 292.18
150 day DMA 291.22
200 day DMA 292.76

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.75305.5307.73
12 day EMA304.58304.28304.87
20 day EMA303.21302.89303.08
35 day EMA300.35300299.94
50 day EMA298.54298.23298.11

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.21307.63308.7
12 day SMA303.67302.17301.72
20 day SMA301.39301.21301.59
35 day SMA301.63300.99300.63
50 day SMA297.52297.2296.95
100 day SMA292.18292.02291.93
150 day SMA291.22291.18291.18
200 day SMA292.76292.69292.65
Back to top | Use Dark Theme