Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 282.68 and 290.11
| Daily Target 1 | 277.22 |
| Daily Target 2 | 280.71 |
| Daily Target 3 | 284.65 |
| Daily Target 4 | 288.14 |
| Daily Target 5 | 292.08 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.20 (0.01%) | 282.84 | 281.16 - 288.59 | 0.4311 times | Wed 29 April 2026 | 284.18 (-2.26%) | 289.10 | 281.51 - 289.65 | 0.8974 times | Tue 28 April 2026 | 290.76 (-0.27%) | 293.33 | 288.25 - 294.98 | 0.8891 times | Mon 27 April 2026 | 291.55 (2.37%) | 284.80 | 283.95 - 291.55 | 0.6694 times | Fri 24 April 2026 | 284.80 (0.02%) | 283.84 | 278.03 - 287.00 | 0.7751 times | Thu 23 April 2026 | 284.74 (-2.08%) | 290.80 | 283.00 - 292.80 | 1.1316 times | Wed 22 April 2026 | 290.80 (0.35%) | 290.40 | 289.39 - 294.96 | 0.8104 times | Tue 21 April 2026 | 289.78 (0.17%) | 287.53 | 287.00 - 302.16 | 0.8891 times | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 1.7927 times | Fri 17 April 2026 | 307.64 (2.27%) | 305.46 | 305.11 - 315.59 | 1.714 times | Thu 16 April 2026 | 300.80 (1.34%) | 296.38 | 290.88 - 301.07 | 0.7005 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 275.77 and 289.59
| Weekly Target 1 | 272.96 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 286.78 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 300.6 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.20 (-0.21%) | 284.80 | 281.16 - 294.98 | 0.5717 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.0691 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.1589 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.4388 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.8228 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.1881 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.3866 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 0.9209 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9004 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.5427 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.5795 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 255.56 and 301.76
| Monthly Target 1 | 246.01 |
| Monthly Target 2 | 265.11 |
| Monthly Target 3 | 292.21333333333 |
| Monthly Target 4 | 311.31 |
| Monthly Target 5 | 338.41 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.8334 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.6744 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8739 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0796 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2631 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6776 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8502 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0399 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7309 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.977 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3632 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 287.1 |
| 12 day DMA | 291.28 |
| 20 day DMA | 293.79 |
| 35 day DMA | 285.68 |
| 50 day DMA | 288.15 |
| 100 day DMA | 293.09 |
| 150 day DMA | 289.12 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 288.11 | 290.07 |
| 12 day EMA | 289.46 | 290.42 | 291.56 |
| 20 day EMA | 290.05 | 290.67 | 291.35 |
| 35 day EMA | 290.93 | 291.33 | 291.75 |
| 50 day EMA | 289.55 | 289.77 | 290 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.1 | 287.21 | 288.53 |
| 12 day SMA | 291.28 | 292.94 | 294.69 |
| 20 day SMA | 293.79 | 293.87 | 293.96 |
| 35 day SMA | 285.68 | 285.39 | 285.04 |
| 50 day SMA | 288.15 | 288.72 | 289.3 |
| 100 day SMA | 293.09 | 293.28 | 293.34 |
| 150 day SMA | 289.12 | 289.11 | 289.07 |
| 200 day SMA | 283.18 | 283.16 | 283.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.