Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 114.43 and 118.6
| Daily Target 1 | 111.11 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 115.28 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 119.45 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.05 (1.1%) | 114.79 | 112.81 - 116.98 | 0.6952 times |
| Thu 10 April 2025 | 114.79 (-1.36%) | 115.47 | 113.21 - 117.41 | 1.0021 times |
| Wed 09 April 2025 | 116.37 (5.69%) | 108.49 | 108.23 - 116.85 | 0.9931 times |
| Tue 08 April 2025 | 110.10 (0.25%) | 112.70 | 108.60 - 115.23 | 1.1204 times |
| Mon 07 April 2025 | 109.83 (-3.29%) | 111.14 | 107.49 - 114.00 | 1.3978 times |
| Fri 04 April 2025 | 113.57 (-8%) | 120.89 | 113.04 - 121.15 | 1.2296 times |
| Thu 03 April 2025 | 123.44 (-1.14%) | 123.04 | 121.98 - 125.00 | 1.1282 times |
| Wed 02 April 2025 | 124.86 (0.38%) | 123.26 | 122.73 - 125.08 | 0.6944 times |
| Tue 01 April 2025 | 124.39 (0.53%) | 123.94 | 122.70 - 124.87 | 0.6396 times |
| Mon 31 March 2025 | 123.73 (1.24%) | 122.11 | 121.72 - 124.64 | 1.0996 times |
| Fri 28 March 2025 | 122.22 (-0.36%) | 123.62 | 121.96 - 124.20 | 0.6816 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 111.77 and 121.69
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.05 (2.18%) | 111.14 | 107.49 - 117.41 | 1.1798 times |
| Fri 04 April 2025 | 113.57 (-7.08%) | 122.11 | 113.04 - 125.08 | 1.0853 times |
| Fri 28 March 2025 | 122.22 (2.49%) | 120.15 | 119.70 - 124.20 | 0.4579 times |
| Fri 21 March 2025 | 119.25 (0.3%) | 118.41 | 118.22 - 121.29 | 1.2485 times |
| Fri 14 March 2025 | 118.89 (0.93%) | 116.77 | 114.28 - 119.48 | 0.865 times |
| Fri 07 March 2025 | 117.80 (-0.41%) | 118.26 | 115.64 - 120.15 | 1.0738 times |
| Fri 28 February 2025 | 118.28 (6.14%) | 111.63 | 111.14 - 119.22 | 1.3224 times |
| Fri 21 February 2025 | 111.44 (-0.48%) | 112.31 | 111.05 - 113.26 | 0.7766 times |
| Fri 14 February 2025 | 111.98 (-1.36%) | 113.34 | 110.04 - 113.65 | 0.8724 times |
| Fri 07 February 2025 | 113.52 (1.77%) | 110.45 | 109.30 - 114.42 | 1.1183 times |
| Fri 31 January 2025 | 111.55 (0.05%) | 112.29 | 105.98 - 114.89 | 1.1423 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 102.98 and 120.57
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 116.20666666667 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.05 (-6.21%) | 123.94 | 107.49 - 125.08 | 0.5606 times |
| Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0829 times |
| Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1372 times |
| Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1499 times |
| Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.9198 times |
| Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8872 times |
| Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1644 times |
| Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9536 times |
| Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 1.0249 times |
| Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.1196 times |
| Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8991 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 118.5 |
| 20 day DMA | 118.82 |
| 35 day DMA | 117.75 |
| 50 day DMA | 116.2 |
| 100 day DMA | 114.71 |
| 150 day DMA | 115.26 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.02 | 115.14 |
| 12 day EMA | 116.87 | 117.02 | 117.42 |
| 20 day EMA | 117.43 | 117.57 | 117.86 |
| 35 day EMA | 116.92 | 116.97 | 117.1 |
| 50 day EMA | 115.63 | 115.61 | 115.64 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 112.93 | 114.66 |
| 12 day SMA | 118.5 | 118.92 | 119.29 |
| 20 day SMA | 118.82 | 118.81 | 118.93 |
| 35 day SMA | 117.75 | 117.66 | 117.6 |
| 50 day SMA | 116.2 | 116.15 | 116.14 |
| 100 day SMA | 114.71 | 114.73 | 114.76 |
| 150 day SMA | 115.26 | 115.26 | 115.27 |
| 200 day SMA | 113.03 | 112.97 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.