Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 137.9 and 140.71
| Daily Target 1 | 135.58 |
| Daily Target 2 | 137.41 |
| Daily Target 3 | 138.38666666667 |
| Daily Target 4 | 140.22 |
| Daily Target 5 | 141.2 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.6548 times | Thu 05 March 2026 | 139.68 (-1.75%) | 141.25 | 139.56 - 142.15 | 1.1956 times | Wed 04 March 2026 | 142.17 (0.77%) | 140.71 | 139.38 - 142.50 | 0.8068 times | Tue 03 March 2026 | 141.08 (-0.55%) | 140.00 | 138.75 - 141.54 | 0.8293 times | Mon 02 March 2026 | 141.86 (0.73%) | 139.53 | 139.12 - 142.45 | 0.8265 times | Fri 27 February 2026 | 140.83 (-0.17%) | 141.64 | 139.13 - 141.89 | 2.296 times | Thu 26 February 2026 | 141.07 (0.01%) | 141.74 | 140.69 - 142.81 | 0.7484 times | Wed 25 February 2026 | 141.06 (0.37%) | 140.54 | 139.23 - 141.23 | 0.642 times | Tue 24 February 2026 | 140.54 (0%) | 140.00 | 138.97 - 141.30 | 1.0146 times | Mon 23 February 2026 | 140.54 (-1.16%) | 142.45 | 140.36 - 143.62 | 0.986 times | Fri 20 February 2026 | 142.19 (1.34%) | 141.64 | 139.86 - 142.24 | 0.8863 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.93 and 140.88
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.0604 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.3982 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.917 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1785 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.1167 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.4065 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.0056 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 0.9254 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 0.9584 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.0333 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.4271 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 134.93 and 140.88
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 0.2629 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2437 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0217 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.114 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8661 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1249 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.112 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9703 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2595 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0248 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2505 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 140.88 |
| 20 day DMA | 141.14 |
| 35 day DMA | 137.99 |
| 50 day DMA | 137.51 |
| 100 day DMA | 134.39 |
| 150 day DMA | 133.3 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.91 | 141.53 |
| 12 day EMA | 140.66 | 140.92 | 141.15 |
| 20 day EMA | 140.3 | 140.41 | 140.49 |
| 35 day EMA | 139.33 | 139.33 | 139.31 |
| 50 day EMA | 137.94 | 137.89 | 137.82 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 141.12 | 141.4 |
| 12 day SMA | 140.88 | 141.05 | 141.37 |
| 20 day SMA | 141.14 | 141.31 | 141.44 |
| 35 day SMA | 137.99 | 137.75 | 137.53 |
| 50 day SMA | 137.51 | 137.5 | 137.5 |
| 100 day SMA | 134.39 | 134.29 | 134.23 |
| 150 day SMA | 133.3 | 133.2 | 133.08 |
| 200 day SMA | 131.42 | 131.35 | 131.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.