Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 137.85 and 139.34
| Daily Target 1 | 137.58 |
| Daily Target 2 | 138.12 |
| Daily Target 3 | 139.06666666667 |
| Daily Target 4 | 139.61 |
| Daily Target 5 | 140.56 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.387 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.5112 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 0.8513 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 0.7432 times | Fri 19 December 2025 | 139.00 (0.05%) | 138.51 | 138.21 - 139.29 | 0.6161 times | Thu 18 December 2025 | 138.93 (0.41%) | 137.62 | 137.33 - 139.32 | 1.211 times | Wed 17 December 2025 | 138.36 (0.43%) | 137.80 | 137.17 - 138.86 | 1.4302 times | Tue 16 December 2025 | 137.77 (-0.65%) | 139.29 | 137.12 - 139.92 | 1.3848 times | Mon 15 December 2025 | 138.67 (2.49%) | 135.83 | 135.44 - 138.70 | 1.7325 times | Fri 12 December 2025 | 135.30 (0.01%) | 135.79 | 134.93 - 136.14 | 1.1327 times | Thu 11 December 2025 | 135.29 (3.88%) | 130.93 | 130.42 - 136.07 | 1.7364 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.44 and 140.74
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 139.12333333333 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5098 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.3037 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.2718 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.3964 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 0.9511 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.0981 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 0.9075 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.8255 times | Fri 31 October 2025 | 124.18 (0%) | 122.33 | 122.33 - 125.00 | 0.2687 times | Fri 31 October 2025 | 124.18 (-0.74%) | 125.45 | 120.33 - 125.63 | 1.4673 times | Fri 24 October 2025 | 125.11 (0.52%) | 125.00 | 123.14 - 126.04 | 1.0742 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.49 and 145.69
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 135.82333333333 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (1.2%) | 136.31 | 128.30 - 140.50 | 0.9318 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7864 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0214 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0097 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.881 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1436 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9305 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1354 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.0839 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0763 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1303 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 137.55 |
| 20 day DMA | 135.62 |
| 35 day DMA | 134.63 |
| 50 day DMA | 131.65 |
| 100 day DMA | 131.49 |
| 150 day DMA | 129.51 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139.04 | 138.7 |
| 12 day EMA | 137.65 | 137.47 | 137.06 |
| 20 day EMA | 136.41 | 136.17 | 135.8 |
| 35 day EMA | 134.16 | 133.89 | 133.55 |
| 50 day EMA | 132.35 | 132.09 | 131.78 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 139.26 | 138.98 |
| 12 day SMA | 137.55 | 136.83 | 136 |
| 20 day SMA | 135.62 | 135.55 | 135.44 |
| 35 day SMA | 134.63 | 134.33 | 134 |
| 50 day SMA | 131.65 | 131.45 | 131.28 |
| 100 day SMA | 131.49 | 131.34 | 131.19 |
| 150 day SMA | 129.51 | 129.46 | 129.39 |
| 200 day SMA | 127.27 | 127.16 | 127.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.