Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 96.77 and 98.01
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 97.69 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 98.93 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 97.73 (0.44%) | 97.88 | 97.05 - 98.29 | 0.9639 times | Mon 15 April 2024 | 97.30 (-0.49%) | 98.99 | 96.82 - 99.43 | 0.9687 times | Fri 12 April 2024 | 97.78 (0.45%) | 97.55 | 97.07 - 98.53 | 1.0743 times | Thu 11 April 2024 | 97.34 (-1.98%) | 98.77 | 97.28 - 98.77 | 0.7454 times | Wed 10 April 2024 | 99.31 (0.45%) | 98.57 | 98.40 - 99.60 | 1.1931 times | Tue 09 April 2024 | 98.87 (-3.79%) | 102.89 | 98.77 - 102.93 | 1.2999 times | Mon 08 April 2024 | 102.76 (-0.46%) | 103.27 | 102.61 - 103.64 | 0.8976 times | Fri 05 April 2024 | 103.24 (1.39%) | 102.24 | 101.89 - 103.29 | 0.8981 times | Thu 04 April 2024 | 101.82 (-0.29%) | 102.53 | 101.41 - 103.40 | 0.8933 times | Wed 03 April 2024 | 102.12 (0.26%) | 101.94 | 101.80 - 103.02 | 1.0655 times | Tue 02 April 2024 | 101.86 (-0.61%) | 102.58 | 101.75 - 103.20 | 0.9955 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 95.97 and 98.58
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 97.993333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 97.73 (-0.05%) | 98.99 | 96.82 - 99.43 | 0.4052 times | Fri 12 April 2024 | 97.78 (-5.29%) | 103.27 | 97.07 - 103.64 | 1.0923 times | Fri 05 April 2024 | 103.24 (0.18%) | 102.98 | 101.41 - 103.40 | 0.9684 times | Thu 28 March 2024 | 103.05 (2.89%) | 100.24 | 100.20 - 103.27 | 0.9184 times | Fri 22 March 2024 | 100.16 (1.1%) | 98.93 | 98.93 - 101.37 | 1.3265 times | Fri 15 March 2024 | 99.07 (2.28%) | 97.06 | 97.05 - 100.04 | 1.4972 times | Fri 08 March 2024 | 96.86 (2.55%) | 94.32 | 94.32 - 98.22 | 0.9183 times | Fri 01 March 2024 | 94.45 (-1.49%) | 95.85 | 94.35 - 96.64 | 1.1632 times | Fri 23 February 2024 | 95.88 (3.03%) | 92.71 | 92.54 - 96.10 | 0.8365 times | Fri 16 February 2024 | 93.06 (2.48%) | 91.03 | 89.79 - 93.69 | 0.8742 times | Fri 09 February 2024 | 90.81 (0.54%) | 89.84 | 88.81 - 90.91 | 1.135 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 93.87 and 100.69
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 99.396666666667 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 97.73 (-5.16%) | 102.98 | 96.82 - 103.64 | 0.6112 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1924 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.1969 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.1088 times | Fri 29 December 2023 | 80.38 (2.84%) | 77.99 | 77.59 - 81.07 | 1.021 times | Thu 30 November 2023 | 78.16 (6.41%) | 73.75 | 72.87 - 78.67 | 0.9181 times | Tue 31 October 2023 | 73.45 (3.58%) | 70.75 | 68.82 - 73.71 | 1.3114 times | Fri 29 September 2023 | 70.91 (-1.27%) | 72.18 | 70.70 - 74.67 | 0.8273 times | Thu 31 August 2023 | 71.82 (-0.08%) | 71.73 | 70.86 - 74.20 | 0.8923 times | Mon 31 July 2023 | 71.88 (-0.19%) | 71.89 | 70.26 - 76.83 | 0.9205 times | Fri 30 June 2023 | 72.02 (5.11%) | 68.72 | 68.33 - 72.49 | 1.1152 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 100.22 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.13 |
| 50 day DMA | 97.04 |
| 100 day DMA | 89.36 |
| 150 day DMA | 83.81 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.4 | 98.95 |
| 12 day EMA | 99.31 | 99.6 | 100.02 |
| 20 day EMA | 99.4 | 99.58 | 99.82 |
| 35 day EMA | 98.14 | 98.16 | 98.21 |
| 50 day EMA | 96.37 | 96.31 | 96.27 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 98.12 | 99.21 |
| 12 day SMA | 100.22 | 100.66 | 101.08 |
| 20 day SMA | 100.59 | 100.68 | 100.77 |
| 35 day SMA | 99.13 | 99.07 | 99.02 |
| 50 day SMA | 97.04 | 96.89 | 96.69 |
| 100 day SMA | 89.36 | 89.16 | 88.96 |
| 150 day SMA | 83.81 | 83.65 | 83.49 |
| 200 day SMA | 80.99 | 80.86 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.