HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 131.49 and 134.41

Daily Target 1130.94
Daily Target 2132.04
Daily Target 3133.86
Daily Target 4134.96
Daily Target 5136.78

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 17 September 2026 133.14 (-1.33%) 135.37 132.76 - 135.68 1.0413 times
Wed 16 September 2026 134.94 (-0.8%) 135.55 134.62 - 136.40 1.4633 times
Tue 15 September 2026 136.03 (-1.13%) 137.51 135.50 - 137.51 1.2751 times
Mon 14 September 2026 137.59 (0.9%) 138.09 136.94 - 138.65 0.85 times
Fri 11 September 2026 136.36 (-0.32%) 138.19 135.71 - 138.19 0.8288 times
Thu 10 September 2026 136.80 (0.18%) 137.98 135.64 - 138.50 1.0004 times
Wed 09 September 2026 136.56 (0.66%) 134.91 134.24 - 136.88 0.8233 times
Tue 08 September 2026 135.66 (-1.96%) 136.32 135.64 - 137.55 0.7883 times
Fri 04 September 2026 138.37 (-1.16%) 138.93 138.04 - 139.65 1.1329 times
Thu 03 September 2026 140.00 (2.03%) 138.21 138.21 - 140.41 0.7966 times
Wed 02 September 2026 137.21 (0.06%) 137.82 136.91 - 138.54 0.8026 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 130.01 and 135.9

Weekly Target 1128.96
Weekly Target 2131.05
Weekly Target 3134.85
Weekly Target 4136.94
Weekly Target 5140.74

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 17 September 2026 133.14 (-2.36%) 138.09 132.76 - 138.65 0.9804 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.7286 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 1.0295 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.8082 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.1721 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.8604 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.2815 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.3317 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.3852 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.4222 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 1.116 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 129.13 and 136.78

Monthly Target 1127.79
Monthly Target 2130.46
Monthly Target 3135.43666666667
Monthly Target 4138.11
Monthly Target 5143.09

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 17 September 2026 133.14 (-3.09%) 137.81 132.76 - 140.41 0.5236 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9523 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.2026 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2648 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1127 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9099 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.975 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1258 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9248 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0084 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.784 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 135.61
12 day DMA 136.65
20 day DMA 137.19
35 day DMA 138.62
50 day DMA 139.13
100 day DMA 135.87
150 day DMA 136.51
200 day DMA 136.31

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.13136.13136.73
12 day EMA136.29136.86137.21
20 day EMA137137.41137.67
35 day EMA137.91138.19138.38
50 day EMA138.71138.94139.1

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61136.34136.67
12 day SMA136.65137137.3
20 day SMA137.19137.41137.61
35 day SMA138.62138.98139.22
50 day SMA139.13139.24139.32
100 day SMA135.87135.92135.94
150 day SMA136.51136.56136.61
200 day SMA136.31136.32136.32
Back to top | Use Dark Theme