HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 134.59 and 137.82

Daily Target 1133.9
Daily Target 2135.27
Daily Target 3137.13
Daily Target 4138.5
Daily Target 5140.36

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 29 April 2026 136.64 (-1.55%) 138.13 135.76 - 138.99 0.9536 times
Tue 28 April 2026 138.79 (1.52%) 137.99 137.83 - 139.88 1.1238 times
Mon 27 April 2026 136.71 (1.66%) 133.80 133.80 - 137.56 1.2364 times
Fri 24 April 2026 134.48 (-3.67%) 133.00 133.00 - 138.96 0.8234 times
Thu 23 April 2026 139.61 (1.09%) 138.69 138.24 - 140.11 0.9444 times
Wed 22 April 2026 138.11 (-0.75%) 138.95 136.50 - 139.01 0.9158 times
Tue 21 April 2026 139.15 (0.15%) 139.30 138.26 - 139.97 0.9768 times
Mon 20 April 2026 138.94 (-0.64%) 139.89 138.49 - 141.61 0.7969 times
Fri 17 April 2026 139.84 (1.13%) 138.10 137.28 - 140.94 1.1981 times
Thu 16 April 2026 138.28 (-0.34%) 137.92 136.90 - 138.77 1.0308 times
Wed 15 April 2026 138.75 (-0.01%) 138.56 137.60 - 139.82 0.7606 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 135.22 and 141.3

Weekly Target 1130.69
Weekly Target 2133.67
Weekly Target 3136.77333333333
Weekly Target 4139.75
Weekly Target 5142.85

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 29 April 2026 136.64 (1.61%) 133.80 133.80 - 139.88 0.6976 times
Fri 24 April 2026 134.48 (-3.83%) 139.89 133.00 - 141.61 0.9384 times
Fri 17 April 2026 139.84 (1.9%) 136.86 136.86 - 140.94 0.9933 times
Fri 10 April 2026 137.23 (0.76%) 135.99 135.32 - 141.50 0.9283 times
Thu 02 April 2026 136.19 (2.92%) 132.12 132.12 - 136.53 0.7474 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.037 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5574 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.4932 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.1246 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.4829 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.9726 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 134.82 and 143.43

Monthly Target 1128.47
Monthly Target 2132.56
Monthly Target 3137.08333333333
Monthly Target 4141.17
Monthly Target 5145.69

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 29 April 2026 136.64 (1.04%) 134.89 133.00 - 141.61 0.8536 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0064 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.162 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9546 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0409 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8092 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.051 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.039 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9066 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1768 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9575 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 137.25
12 day DMA 138.17
20 day DMA 137.83
35 day DMA 136.35
50 day DMA 137.71
100 day DMA 136.79
150 day DMA 134.66
200 day DMA 133.08

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38137.75137.23
12 day EMA137.66137.84137.67
20 day EMA137.59137.69137.57
35 day EMA137.99138.07138.03
50 day EMA137.99138.04138.01

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.25137.54137.61
12 day SMA138.17138.38138.25
20 day SMA137.83137.76137.55
35 day SMA136.35136.39136.4
50 day SMA137.71137.8137.85
100 day SMA136.79136.75136.71
150 day SMA134.66134.63134.58
200 day SMA133.08133.01132.93
Back to top | Use Dark Theme