Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 132.54 and 135.42
| Daily Target 1 | 130.16 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 133.04333333333 |
| Daily Target 4 | 134.91 |
| Daily Target 5 | 135.92 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.89 (2.7%) | 131.94 | 131.18 - 134.06 | 1.2901 times | Thu 25 June 2026 | 130.37 (-1.47%) | 132.57 | 130.17 - 134.08 | 0.6222 times | Wed 24 June 2026 | 132.32 (0.75%) | 131.87 | 130.69 - 133.21 | 1.0524 times | Tue 23 June 2026 | 131.33 (1.41%) | 130.50 | 129.21 - 131.59 | 1.3879 times | Mon 22 June 2026 | 129.50 (0.97%) | 129.01 | 128.00 - 130.39 | 1.1166 times | Thu 18 June 2026 | 128.25 (-1.07%) | 131.12 | 127.91 - 131.12 | 2.1287 times | Wed 17 June 2026 | 129.64 (-1.05%) | 129.92 | 129.03 - 131.50 | 0.8281 times | Tue 16 June 2026 | 131.02 (0.92%) | 130.49 | 130.12 - 132.03 | 0.586 times | Mon 15 June 2026 | 129.83 (0.16%) | 129.63 | 129.15 - 130.58 | 0.2698 times | Fri 12 June 2026 | 129.62 (0.95%) | 128.55 | 127.41 - 129.68 | 0.7182 times | Thu 11 June 2026 | 128.40 (-0.67%) | 130.05 | 128.29 - 130.12 | 1.0502 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 130.95 and 137.03
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 131.99 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2806 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8927 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1152 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4057 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9874 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.2959 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7977 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.5546 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.5486 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.1217 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.7843 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 129.74 and 138.23
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 128.29 |
| Monthly Target 3 | 131.18666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.89 (5.32%) | 125.59 | 125.59 - 134.08 | 1.182 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1067 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.905 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9698 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1197 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9199 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.003 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7798 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0128 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0012 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.8736 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 130.29 |
| 20 day DMA | 129.31 |
| 35 day DMA | 131.24 |
| 50 day DMA | 132.86 |
| 100 day DMA | 135.6 |
| 150 day DMA | 135.35 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 130.64 | 130.78 |
| 12 day EMA | 130.76 | 130.19 | 130.16 |
| 20 day EMA | 130.76 | 130.43 | 130.44 |
| 35 day EMA | 131.69 | 131.56 | 131.63 |
| 50 day EMA | 133.2 | 133.17 | 133.28 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 130.35 | 130.21 |
| 12 day SMA | 130.29 | 129.88 | 129.64 |
| 20 day SMA | 129.31 | 129.07 | 129.13 |
| 35 day SMA | 131.24 | 131.23 | 131.32 |
| 50 day SMA | 132.86 | 132.95 | 133.12 |
| 100 day SMA | 135.6 | 135.64 | 135.71 |
| 150 day SMA | 135.35 | 135.34 | 135.36 |
| 200 day SMA | 133.91 | 133.9 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.