HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.72 and 0.89

Daily Target 10.69
Daily Target 20.75
Daily Target 30.86
Daily Target 40.92
Daily Target 51.03

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (-1.22%) 0.86 0.80 - 0.97 2.7852 times
Thu 12 March 2026 0.82 (-2.38%) 0.84 0.82 - 0.88 0.0283 times
Wed 11 March 2026 0.84 (-2.33%) 0.85 0.84 - 0.88 0.1207 times
Mon 09 March 2026 0.86 (-6.52%) 0.83 0.80 - 0.89 0.6018 times
Fri 06 March 2026 0.92 (4.55%) 0.84 0.84 - 0.99 2.0192 times
Thu 05 March 2026 0.88 (-3.3%) 0.89 0.86 - 0.91 0.2629 times
Wed 04 March 2026 0.91 (1.11%) 0.91 0.91 - 0.99 1.2068 times
Tue 03 March 2026 0.90 (5.88%) 0.87 0.85 - 1.04 2.7695 times
Mon 02 March 2026 0.85 (-6.59%) 0.89 0.85 - 0.90 0.0773 times
Fri 27 February 2026 0.91 (-2.15%) 0.89 0.88 - 0.92 0.1283 times
Thu 26 February 2026 0.93 (1.09%) 0.90 0.90 - 0.93 0.0421 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.72 and 0.89

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.86
Weekly Target 40.92
Weekly Target 51.03

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (-11.96%) 0.83 0.80 - 0.97 1.7807 times
Fri 06 March 2026 0.92 (1.1%) 0.89 0.84 - 1.04 3.1906 times
Fri 27 February 2026 0.91 (0%) 0.93 0.86 - 0.94 0.2936 times
Fri 20 February 2026 0.91 (-2.15%) 0.92 0.91 - 0.97 0.2622 times
Fri 13 February 2026 0.93 (0%) 0.92 0.92 - 0.94 0.0358 times
Fri 13 February 2026 0.93 (1.09%) 0.92 0.92 - 1.01 0.8557 times
Fri 06 February 2026 0.92 (-13.21%) 0.99 0.89 - 1.09 0.8872 times
Fri 30 January 2026 1.06 (-7.02%) 1.10 0.89 - 1.20 1.5074 times
Fri 23 January 2026 1.14 (5.56%) 1.03 1.02 - 1.21 0.645 times
Fri 16 January 2026 1.08 (-10.74%) 1.18 1.04 - 1.27 0.5418 times
Fri 09 January 2026 1.21 (-11.68%) 1.35 1.14 - 1.48 2.2684 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.69 and 0.93

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.88333333333333
Monthly Target 40.97
Monthly Target 51.12

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Fri 13 March 2026 0.81 (-10.99%) 0.89 0.80 - 1.04 0.0886 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0416 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0989 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 9.4951 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0093 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0097 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.2256 times
Fri 29 August 2025 1.71 (2.4%) 1.68 1.57 - 1.81 0.013 times
Thu 31 July 2025 1.67 (-3.47%) 1.72 1.55 - 1.72 0.0068 times
Mon 30 June 2025 1.73 (-2.26%) 1.77 1.64 - 1.85 0.0115 times
Thu 29 May 2025 1.77 (12.03%) 1.62 1.55 - 2.01 0.0425 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 1.02
100 day DMA 1.17
150 day DMA 1.34
200 day DMA 1.43

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.87
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.960.970.98
50 day EMA1.031.041.05

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.88
12 day SMA0.880.890.9
20 day SMA0.90.90.91
35 day SMA0.930.930.94
50 day SMA1.021.031.05
100 day SMA1.171.181.19
150 day SMA1.341.341.35
200 day SMA1.431.441.44
Back to top | Use Dark Theme