Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 0.81 and 0.93
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.03 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.88 (-10.2%) | 0.97 | 0.86 - 0.98 | 0.0202 times | Thu 30 July 2026 | 0.98 (-9.26%) | 1.08 | 0.96 - 1.08 | 0.0371 times | Wed 29 July 2026 | 1.08 (-0.92%) | 1.06 | 1.01 - 1.08 | 0.0304 times | Tue 28 July 2026 | 1.09 (-2.68%) | 1.10 | 0.98 - 1.11 | 0.0331 times | Mon 27 July 2026 | 1.12 (5.66%) | 1.16 | 1.06 - 1.29 | 0.1316 times | Fri 24 July 2026 | 1.06 (0%) | 1.27 | 1.03 - 1.38 | 0.0551 times | Fri 24 July 2026 | 1.06 (-19.7%) | 1.27 | 1.03 - 1.38 | 0.0551 times | Thu 23 July 2026 | 1.32 (16.81%) | 1.11 | 1.06 - 1.34 | 0.2021 times | Wed 22 July 2026 | 1.13 (5.61%) | 1.08 | 0.96 - 1.40 | 0.9837 times | Tue 21 July 2026 | 1.07 (13.83%) | 1.39 | 1.01 - 1.89 | 8.4517 times | Mon 20 July 2026 | 0.94 (20.51%) | 0.78 | 0.78 - 0.94 | 0.0429 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 0.66 and 1.09
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.88 (-16.98%) | 1.16 | 0.86 - 1.29 | 0.2 times | Fri 24 July 2026 | 1.06 (0%) | 1.27 | 1.03 - 1.38 | 0.0437 times | Fri 24 July 2026 | 1.06 (35.9%) | 0.78 | 0.78 - 1.89 | 7.7192 times | Fri 17 July 2026 | 0.78 (-7.14%) | 0.80 | 0.75 - 0.85 | 0.0119 times | Fri 10 July 2026 | 0.84 (3.7%) | 0.80 | 0.80 - 0.92 | 0.034 times | Thu 02 July 2026 | 0.81 (-7.95%) | 0.88 | 0.77 - 0.94 | 0.044 times | Fri 26 June 2026 | 0.88 (11.39%) | 0.78 | 0.74 - 0.92 | 0.0594 times | Thu 18 June 2026 | 0.79 (1.28%) | 0.77 | 0.72 - 0.86 | 0.0695 times | Fri 12 June 2026 | 0.78 (2.63%) | 0.74 | 0.60 - 1.41 | 1.8014 times | Fri 05 June 2026 | 0.76 (0%) | 0.75 | 0.64 - 0.77 | 0.0169 times | Fri 29 May 2026 | 0.76 (0%) | 0.78 | 0.75 - 0.79 | 0.0062 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 0.82 and 1.96
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.88 (10%) | 0.77 | 0.75 - 1.89 | 2.3498 times | Tue 30 June 2026 | 0.80 (5.26%) | 0.75 | 0.60 - 1.41 | 0.5826 times | Fri 29 May 2026 | 0.76 (-5%) | 0.80 | 0.75 - 0.83 | 0.0094 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.77 | 0.74 - 0.93 | 0.0419 times | Tue 31 March 2026 | 0.76 (-16.48%) | 0.89 | 0.74 - 1.04 | 0.0777 times | Fri 27 February 2026 | 0.91 (-14.15%) | 0.99 | 0.86 - 1.09 | 0.0299 times | Fri 30 January 2026 | 1.06 (-34.16%) | 1.57 | 0.89 - 1.57 | 0.0711 times | Wed 31 December 2025 | 1.61 (42.48%) | 1.15 | 0.77 - 2.21 | 6.824 times | Fri 28 November 2025 | 1.13 (-29.81%) | 1.53 | 1.12 - 1.54 | 0.0067 times | Fri 31 October 2025 | 1.61 (-1.83%) | 1.69 | 1.54 - 1.73 | 0.0069 times | Tue 30 September 2025 | 1.64 (-4.09%) | 1.68 | 1.59 - 1.95 | 0.1621 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.05 | 1.09 |
| 12 day EMA | 1 | 1.02 | 1.03 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.07 | 1.08 |
| 12 day SMA | 1.04 | 1.04 | 1.02 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.86 | 0.85 | 0.85 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.91 | 0.91 | 0.92 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.