Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.7 and 1.77
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.78 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (-1.14%) | 1.69 | 1.66 - 1.73 | 1.5251 times |
| Tue 17 June 2025 | 1.75 (-1.13%) | 1.75 | 1.73 - 1.75 | 0.2473 times |
| Thu 12 June 2025 | 1.77 (0.57%) | 1.77 | 1.77 - 1.77 | 0.0412 times |
| Wed 11 June 2025 | 1.76 (-2.22%) | 1.85 | 1.76 - 1.85 | 0.0824 times |
| Tue 10 June 2025 | 1.80 (-2.17%) | 1.85 | 1.76 - 1.85 | 5.474 times |
| Mon 09 June 2025 | 1.84 (5.14%) | 1.84 | 1.84 - 1.84 | 0.0412 times |
| Fri 06 June 2025 | 1.75 (1.16%) | 1.74 | 1.74 - 1.79 | 0.1814 times |
| Thu 05 June 2025 | 1.73 (-1.7%) | 1.76 | 1.73 - 1.81 | 2.3001 times |
| Tue 03 June 2025 | 1.76 (-0.56%) | 1.73 | 1.73 - 1.76 | 0.066 times |
| Mon 02 June 2025 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.0412 times |
| Thu 29 May 2025 | 1.77 (0.57%) | 1.77 | 1.77 - 1.77 | 0.033 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.65 and 1.74
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (-2.26%) | 1.75 | 1.66 - 1.75 | 0.2385 times |
| Thu 12 June 2025 | 1.77 (1.14%) | 1.84 | 1.76 - 1.85 | 0.7588 times |
| Fri 06 June 2025 | 1.75 (-1.13%) | 1.77 | 1.73 - 1.81 | 0.3483 times |
| Thu 29 May 2025 | 1.77 (-2.21%) | 1.75 | 1.75 - 1.84 | 0.1753 times |
| Fri 23 May 2025 | 1.81 (-6.7%) | 1.94 | 1.74 - 1.98 | 1.5419 times |
| Fri 16 May 2025 | 1.94 (7.78%) | 1.72 | 1.70 - 2.01 | 4.3241 times |
| Fri 09 May 2025 | 1.80 (11.11%) | 1.62 | 1.55 - 1.85 | 2.2885 times |
| Fri 02 May 2025 | 1.62 (1.25%) | 1.60 | 1.58 - 1.62 | 0.0577 times |
| Fri 25 April 2025 | 1.60 (7.38%) | 1.47 | 1.47 - 1.62 | 0.223 times |
| Thu 17 April 2025 | 1.49 (-1.32%) | 1.52 | 1.44 - 1.54 | 0.0439 times |
| Wed 16 April 2025 | 1.51 (0%) | 1.52 | 1.51 - 1.54 | 0 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.6 and 1.79
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (-2.26%) | 1.77 | 1.66 - 1.85 | 0.1248 times |
| Thu 29 May 2025 | 1.77 (12.03%) | 1.62 | 1.55 - 2.01 | 0.7742 times |
| Tue 29 April 2025 | 1.58 (-14.59%) | 1.83 | 1.39 - 1.88 | 0.1909 times |
| Mon 31 March 2025 | 1.85 (1.65%) | 1.81 | 1.80 - 1.91 | 0.035 times |
| Fri 28 February 2025 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.94 | 0.0569 times |
| Fri 31 January 2025 | 1.89 (-4.06%) | 1.95 | 1.85 - 2.05 | 0.2024 times |
| Tue 31 December 2024 | 1.97 (3.14%) | 1.88 | 1.83 - 1.99 | 0.2126 times |
| Tue 26 November 2024 | 1.91 (0%) | 1.89 | 1.89 - 2.08 | 0.2744 times |
| Thu 31 October 2024 | 1.91 (1.6%) | 1.96 | 1.79 - 2.88 | 7.99 times |
| Mon 30 September 2024 | 1.88 (2.73%) | 1.83 | 1.70 - 1.95 | 0.1388 times |
| Fri 30 August 2024 | 1.83 (0%) | 1.89 | 1.73 - 1.91 | 0.0968 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.78 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.77 | 1.78 |
| 20 day SMA | 1.8 | 1.81 | 1.81 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.