HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 2.2 and 2.31

Daily Target 12.1
Daily Target 22.18
Daily Target 32.2133333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.25 (4.65%) 2.15 2.14 - 2.25 0.3972 times
Wed 17 April 2024 2.15 (0%) 2.15 2.14 - 2.15 0.3109 times
Tue 16 April 2024 2.15 (-1.83%) 2.19 2.13 - 2.19 2.2798 times
Mon 15 April 2024 2.19 (0%) 2.22 2.19 - 2.24 1.0017 times
Fri 12 April 2024 2.19 (1.86%) 2.19 2.19 - 2.19 0.2936 times
Thu 11 April 2024 2.15 (-2.71%) 2.14 2.14 - 2.21 0.4836 times
Wed 10 April 2024 2.21 (2.79%) 2.21 2.13 - 2.36 2.6252 times
Tue 09 April 2024 2.15 (0%) 2.15 2.15 - 2.17 0.5699 times
Mon 08 April 2024 2.15 (-0.92%) 2.21 2.13 - 2.21 0.4491 times
Fri 05 April 2024 2.17 (0.93%) 2.22 2.13 - 2.23 1.5889 times
Thu 04 April 2024 2.15 (1.42%) 2.12 2.12 - 2.15 0.2418 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 2.19 and 2.31

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.21
Weekly Target 42.29
Weekly Target 52.33

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.25 (2.74%) 2.22 2.13 - 2.25 0.7359 times
Fri 12 April 2024 2.19 (0.92%) 2.21 2.13 - 2.36 0.8155 times
Fri 05 April 2024 2.17 (3.33%) 2.10 2.06 - 2.23 0.6117 times
Thu 28 March 2024 2.10 (2.94%) 2.00 2.00 - 2.14 0.7964 times
Fri 22 March 2024 2.04 (-0.97%) 2.07 2.00 - 2.11 0.36 times
Fri 15 March 2024 2.06 (-1.44%) 2.08 2.02 - 2.14 0.6977 times
Fri 08 March 2024 2.09 (1.46%) 2.12 2.05 - 2.12 0.7901 times
Fri 01 March 2024 2.06 (-1.9%) 2.08 2.05 - 2.14 0.4779 times
Fri 23 February 2024 2.10 (1.45%) 2.07 2.05 - 2.14 0.8283 times
Fri 16 February 2024 2.07 (2.48%) 2.05 1.96 - 2.25 3.8866 times
Wed 07 February 2024 2.02 (-3.81%) 2.11 2.02 - 2.13 0.7359 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 2.16 and 2.46

Monthly Target 11.92
Monthly Target 22.09
Monthly Target 32.2233333333333
Monthly Target 42.39
Monthly Target 52.52

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.25 (7.14%) 2.10 2.06 - 2.36 0.3552 times
Thu 28 March 2024 2.10 (1.94%) 2.07 2.00 - 2.14 0.4583 times
Thu 29 February 2024 2.06 (5.1%) 2.03 1.96 - 2.25 1.3094 times
Wed 31 January 2024 1.96 (-2%) 2.01 1.96 - 2.05 0.5503 times
Fri 29 December 2023 2.00 (0%) 2.02 1.88 - 2.15 2.4373 times
Thu 30 November 2023 2.00 (-1.48%) 2.02 1.93 - 2.10 0.5902 times
Tue 31 October 2023 2.03 (2.53%) 2.04 1.91 - 2.06 0.4861 times
Fri 29 September 2023 1.98 (-5.71%) 2.08 1.97 - 2.30 0.4755 times
Thu 31 August 2023 2.10 (-0.47%) 2.10 1.92 - 2.30 1.1865 times
Mon 31 July 2023 2.11 (-16.27%) 2.58 1.85 - 2.58 2.1511 times
Fri 30 June 2023 2.52 (22.93%) 2.06 2.04 - 3.08 2.8229 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.17
12 day EMA2.172.152.15
20 day EMA2.142.132.13
35 day EMA2.122.112.11
50 day EMA2.082.072.07

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.18
12 day SMA2.172.162.15
20 day SMA2.132.122.11
35 day SMA2.12.092.09
50 day SMA2.092.092.08
100 day SMA2.052.042.04
150 day SMA2.042.042.03
200 day SMA2.052.052.05
Back to top | Use Dark Theme