Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 420.58 and 441.25
| Daily Target 1 | 403.96 |
| Daily Target 2 | 416.53 |
| Daily Target 3 | 424.62666666667 |
| Daily Target 4 | 437.2 |
| Daily Target 5 | 445.3 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.8747 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.0607 times | Wed 04 March 2026 | 437.03 (-0.75%) | 441.31 | 432.12 - 441.44 | 0.9209 times | Tue 03 March 2026 | 440.33 (-2.95%) | 443.14 | 435.18 - 447.91 | 0.9143 times | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 1.3807 times | Fri 27 February 2026 | 444.52 (0.34%) | 441.68 | 436.00 - 445.18 | 0.8988 times | Thu 26 February 2026 | 443.00 (1.7%) | 435.89 | 430.19 - 444.99 | 0.9414 times | Wed 25 February 2026 | 435.58 (-2.71%) | 451.84 | 418.78 - 451.86 | 1.1243 times | Tue 24 February 2026 | 447.73 (2.22%) | 435.64 | 431.87 - 449.03 | 0.8581 times | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 1.026 times | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 1.113 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 395.62 and 444.56
| Weekly Target 1 | 384.45 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 433.39 |
| Weekly Target 4 | 455.72 |
| Weekly Target 5 | 482.33 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 0.9574 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 0.9011 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.8785 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.2615 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.1467 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.4505 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 0.9458 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.765 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.5169 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.1766 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.4421 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 395.62 and 444.56
| Monthly Target 1 | 384.45 |
| Monthly Target 2 | 406.78 |
| Monthly Target 3 | 433.39 |
| Monthly Target 4 | 455.72 |
| Monthly Target 5 | 482.33 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 0.2543 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2319 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2132 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0768 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8314 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.172 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0794 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9397 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1553 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0461 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.174 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 436.27 |
| 12 day DMA | 439.24 |
| 20 day DMA | 427.79 |
| 35 day DMA | 422.95 |
| 50 day DMA | 407.76 |
| 100 day DMA | 359.46 |
| 150 day DMA | 331.04 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.79 | 434.63 | 441.36 |
| 12 day EMA | 433.45 | 434.24 | 436.62 |
| 20 day EMA | 428.79 | 428.76 | 429.56 |
| 35 day EMA | 416.94 | 416.22 | 415.93 |
| 50 day EMA | 404.77 | 403.78 | 403.07 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.27 | 439.36 | 443.72 |
| 12 day SMA | 439.24 | 438.89 | 438.61 |
| 20 day SMA | 427.79 | 426.23 | 423.64 |
| 35 day SMA | 422.95 | 422.66 | 422.49 |
| 50 day SMA | 407.76 | 406.27 | 404.92 |
| 100 day SMA | 359.46 | 358.05 | 356.67 |
| 150 day SMA | 331.04 | 329.97 | 329.03 |
| 200 day SMA | 308.86 | 307.86 | 306.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.