Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 179.11 and 190.44
| Daily Target 1 | 177.16 |
| Daily Target 2 | 181.06 |
| Daily Target 3 | 188.49333333333 |
| Daily Target 4 | 192.39 |
| Daily Target 5 | 199.82 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 184.95 (-7.16%) | 194.14 | 184.60 - 195.93 | 1.2432 times |
| Thu 03 April 2025 | 199.22 (-2.79%) | 202.50 | 197.23 - 206.93 | 1.0031 times |
| Wed 02 April 2025 | 204.93 (1.35%) | 200.00 | 198.95 - 205.43 | 0.7265 times |
| Tue 01 April 2025 | 202.20 (-0.9%) | 204.42 | 200.86 - 205.29 | 0.7986 times |
| Mon 31 March 2025 | 204.04 (-0.62%) | 204.01 | 202.29 - 206.68 | 0.9684 times |
| Fri 28 March 2025 | 205.32 (1.01%) | 202.87 | 202.80 - 205.83 | 0.8137 times |
| Wed 26 March 2025 | 203.27 (-1.27%) | 206.37 | 202.44 - 207.15 | 0.6365 times |
| Mon 24 March 2025 | 205.89 (2.19%) | 202.29 | 201.24 - 206.73 | 0.7636 times |
| Fri 21 March 2025 | 201.47 (-0.12%) | 201.52 | 199.01 - 203.52 | 2.1007 times |
| Thu 20 March 2025 | 201.71 (-2.76%) | 206.27 | 200.78 - 206.41 | 0.9459 times |
| Wed 19 March 2025 | 207.43 (-0.55%) | 208.09 | 206.71 - 211.25 | 0.7535 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 173.61 and 195.94
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 192.16 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 184.95 (-9.92%) | 204.01 | 184.60 - 206.93 | 0.7928 times |
| Fri 28 March 2025 | 205.32 (1.91%) | 202.29 | 201.24 - 207.15 | 0.3703 times |
| Fri 21 March 2025 | 201.47 (2.71%) | 196.61 | 196.61 - 211.25 | 1.0931 times |
| Fri 14 March 2025 | 196.16 (0.1%) | 193.34 | 188.01 - 204.27 | 0.9795 times |
| Fri 07 March 2025 | 195.97 (11.61%) | 178.63 | 167.70 - 197.84 | 1.4815 times |
| Fri 28 February 2025 | 175.58 (3.11%) | 171.67 | 168.76 - 176.64 | 1.4534 times |
| Fri 21 February 2025 | 170.29 (5.59%) | 165.00 | 164.69 - 179.89 | 0.9829 times |
| Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 0.9052 times |
| Fri 07 February 2025 | 168.49 (-14.58%) | 195.05 | 158.88 - 197.90 | 1.376 times |
| Fri 31 January 2025 | 197.26 (-2.69%) | 203.35 | 190.88 - 206.60 | 0.5653 times |
| Fri 24 January 2025 | 202.72 (0.08%) | 204.79 | 199.87 - 209.24 | 0.476 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 173.61 and 195.94
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 177.39 |
| Monthly Target 3 | 192.16 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 214.49 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 184.95 (-9.36%) | 204.42 | 184.60 - 206.93 | 0.257 times |
| Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.665 times |
| Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.9221 times |
| Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9848 times |
| Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.0458 times |
| Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.2407 times |
| Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.823 times |
| Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.8517 times |
| Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.6167 times |
| Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5932 times |
| Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5788 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 199.07 |
| 12 day DMA | 202.42 |
| 20 day DMA | 200.07 |
| 35 day DMA | 188.13 |
| 50 day DMA | 188.66 |
| 100 day DMA | 191.71 |
| 150 day DMA | 214.11 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 202.37 | 203.95 |
| 12 day EMA | 198.95 | 201.49 | 201.9 |
| 20 day EMA | 197.36 | 198.67 | 198.61 |
| 35 day EMA | 195.18 | 195.78 | 195.58 |
| 50 day EMA | 190.78 | 191.02 | 190.69 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.07 | 203.14 | 203.95 |
| 12 day SMA | 202.42 | 204.27 | 204.01 |
| 20 day SMA | 200.07 | 200.51 | 199.16 |
| 35 day SMA | 188.13 | 187.64 | 186.76 |
| 50 day SMA | 188.66 | 189.14 | 189.2 |
| 100 day SMA | 191.71 | 191.77 | 191.67 |
| 150 day SMA | 214.11 | 214.72 | 215.22 |
| 200 day SMA | 225.54 | 225.82 | 226.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.