Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 309.75 and 322.72
| Daily Target 1 | 299.05 |
| Daily Target 2 | 307.47 |
| Daily Target 3 | 312.02333333333 |
| Daily Target 4 | 320.44 |
| Daily Target 5 | 324.99 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.2594 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7709 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 1.0015 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.971 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.9259 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9989 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3724 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.643 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2664 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7905 times | Fri 21 November 2025 | 305.49 (1.21%) | 301.26 | 295.87 - 308.33 | 1.445 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 309.75 and 322.72
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 312.02333333333 |
| Weekly Target 4 | 320.44 |
| Weekly Target 5 | 324.99 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 0.2451 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.103 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5979 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0849 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4573 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0559 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4293 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7888 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 1.0105 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.2273 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.891 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 308.04 and 326.45
| Monthly Target 1 | 293.15 |
| Monthly Target 2 | 304.52 |
| Monthly Target 3 | 311.56333333333 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 329.97 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (0.72%) | 312.46 | 300.20 - 318.61 | 0.2395 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7454 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0508 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9678 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8425 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0358 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9379 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0525 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.501 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6268 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8781 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 310.55 |
| 12 day DMA | 309.94 |
| 20 day DMA | 311.77 |
| 35 day DMA | 308.06 |
| 50 day DMA | 301.27 |
| 100 day DMA | 285.17 |
| 150 day DMA | 268.49 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 309.19 | 311.5 |
| 12 day EMA | 310.76 | 309.83 | 310.79 |
| 20 day EMA | 309.74 | 309.09 | 309.56 |
| 35 day EMA | 305.01 | 304.37 | 304.36 |
| 50 day EMA | 300.14 | 299.5 | 299.29 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.55 | 308.71 | 310.52 |
| 12 day SMA | 309.94 | 309.43 | 309.81 |
| 20 day SMA | 311.77 | 311.45 | 311.49 |
| 35 day SMA | 308.06 | 307.04 | 306.41 |
| 50 day SMA | 301.27 | 300.53 | 299.86 |
| 100 day SMA | 285.17 | 284.56 | 284.05 |
| 150 day SMA | 268.49 | 267.92 | 267.41 |
| 200 day SMA | 252.4 | 251.67 | 251 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.