Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 272.47 and 280.2
| Daily Target 1 | 270.91 |
| Daily Target 2 | 274.02 |
| Daily Target 3 | 278.63666666667 |
| Daily Target 4 | 281.75 |
| Daily Target 5 | 286.37 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.14 (-0.34%) | 279.72 | 275.52 - 283.25 | 1.233 times | Wed 16 September 2026 | 278.09 (-0.56%) | 279.21 | 275.04 - 280.51 | 1.3664 times | Tue 15 September 2026 | 279.66 (-0.12%) | 280.55 | 272.88 - 280.98 | 0.6342 times | Mon 14 September 2026 | 280.01 (0.11%) | 277.77 | 277.16 - 282.19 | 0.9648 times | Fri 11 September 2026 | 279.69 (-0.7%) | 283.79 | 278.17 - 284.87 | 1.3038 times | Thu 10 September 2026 | 281.67 (0.29%) | 280.00 | 279.62 - 285.16 | 1.1991 times | Wed 09 September 2026 | 280.85 (-2.37%) | 288.25 | 280.77 - 290.59 | 1.0432 times | Tue 08 September 2026 | 287.67 (0.58%) | 286.99 | 286.45 - 293.00 | 0.9616 times | Fri 04 September 2026 | 286.01 (-1.62%) | 290.89 | 284.06 - 290.89 | 0.4518 times | Thu 03 September 2026 | 290.73 (0.7%) | 291.13 | 286.20 - 295.50 | 0.842 times | Wed 02 September 2026 | 288.72 (-1.27%) | 292.24 | 287.22 - 292.72 | 1.0368 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 269.83 and 280.2
| Weekly Target 1 | 267.39 |
| Weekly Target 2 | 272.26 |
| Weekly Target 3 | 277.75666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.14 (-0.91%) | 277.77 | 272.88 - 283.25 | 0.7535 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.809 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.8541 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.9635 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.215 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 1.012 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.3488 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.9683 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1704 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9055 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7661 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 263.7 and 286.32
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 268.18 |
| Monthly Target 3 | 281.84 |
| Monthly Target 4 | 290.8 |
| Monthly Target 5 | 304.46 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.14 (-4.83%) | 290.88 | 272.88 - 295.50 | 0.431 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9424 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.969 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1674 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2765 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8976 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9329 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1833 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1654 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0343 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7986 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 278.92 |
| 12 day DMA | 283.56 |
| 20 day DMA | 288.36 |
| 35 day DMA | 303.23 |
| 50 day DMA | 296.57 |
| 100 day DMA | 302.18 |
| 150 day DMA | 337.34 |
| 200 day DMA | 346.69 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.19 | 280.21 | 281.27 |
| 12 day EMA | 283.78 | 284.99 | 286.24 |
| 20 day EMA | 288.43 | 289.62 | 290.83 |
| 35 day EMA | 290.63 | 291.42 | 292.2 |
| 50 day EMA | 294.28 | 294.98 | 295.67 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.92 | 279.82 | 280.38 |
| 12 day SMA | 283.56 | 284.73 | 286.07 |
| 20 day SMA | 288.36 | 290.09 | 292.06 |
| 35 day SMA | 303.23 | 303.32 | 303.95 |
| 50 day SMA | 296.57 | 296.76 | 296.98 |
| 100 day SMA | 302.18 | 303.02 | 303.83 |
| 150 day SMA | 337.34 | 338.29 | 339.14 |
| 200 day SMA | 346.69 | 346.84 | 346.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.