Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 280.08 and 288.21
| Daily Target 1 | 274.02 |
| Daily Target 2 | 278.01 |
| Daily Target 3 | 282.15333333333 |
| Daily Target 4 | 286.14 |
| Daily Target 5 | 290.28 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 281.99 (1.04%) | 278.17 | 278.17 - 286.30 | 1.2017 times | Thu 25 June 2026 | 279.09 (-0.19%) | 280.55 | 276.88 - 283.33 | 1.2243 times | Wed 24 June 2026 | 279.62 (-1.36%) | 283.00 | 278.37 - 285.90 | 0.9293 times | Tue 23 June 2026 | 283.48 (1.9%) | 279.58 | 277.44 - 283.49 | 0.7537 times | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 1.0569 times | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.1172 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 0.8948 times | Tue 16 June 2026 | 298.51 (-0.38%) | 299.21 | 297.62 - 302.23 | 0.5409 times | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.7281 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.5531 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 0.8987 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 278.4 and 289.89
| Weekly Target 1 | 269.54 |
| Weekly Target 2 | 275.77 |
| Weekly Target 3 | 281.03333333333 |
| Weekly Target 4 | 287.26 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.2003 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 0.9947 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8523 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.2283 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.8941 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.648 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.1913 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.7389 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.2856 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 0.9665 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.8992 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 262.65 and 294.15
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 287.70333333333 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 281.99 (-8.5%) | 304.50 | 274.81 - 306.31 | 1.0378 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2104 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8511 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.8846 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1221 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1051 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9808 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7573 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0676 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9832 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8559 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 289.22 |
| 20 day DMA | 291.69 |
| 35 day DMA | 305.34 |
| 50 day DMA | 321.67 |
| 100 day DMA | 366.89 |
| 150 day DMA | 364.65 |
| 200 day DMA | 346.7 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.41 | 282.62 | 284.38 |
| 12 day EMA | 287.8 | 288.86 | 290.64 |
| 20 day EMA | 294.49 | 295.8 | 297.56 |
| 35 day EMA | 308.84 | 310.42 | 312.26 |
| 50 day EMA | 323.69 | 325.39 | 327.28 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 281.16 | 284.72 |
| 12 day SMA | 289.22 | 290.51 | 291.61 |
| 20 day SMA | 291.69 | 293.63 | 295.56 |
| 35 day SMA | 305.34 | 306.41 | 307.56 |
| 50 day SMA | 321.67 | 323.96 | 326.34 |
| 100 day SMA | 366.89 | 368.37 | 369.78 |
| 150 day SMA | 364.65 | 364.83 | 365.03 |
| 200 day SMA | 346.7 | 346.65 | 346.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.