Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 347.52 and 353.62
| Daily Target 1 | 346.31 |
| Daily Target 2 | 348.72 |
| Daily Target 3 | 352.41 |
| Daily Target 4 | 354.82 |
| Daily Target 5 | 358.51 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.13 (-1.22%) | 355.04 | 350.00 - 356.10 | 0.6319 times | Wed 24 December 2025 | 355.45 (0.26%) | 354.01 | 353.00 - 359.30 | 0.3859 times | Tue 23 December 2025 | 354.52 (0.31%) | 358.07 | 351.23 - 360.20 | 1.262 times | Mon 22 December 2025 | 353.41 (4.98%) | 339.00 | 338.07 - 357.44 | 1.0433 times | Fri 19 December 2025 | 336.64 (4.34%) | 324.15 | 324.15 - 337.44 | 2.815 times | Thu 18 December 2025 | 322.63 (0.42%) | 321.71 | 320.73 - 327.19 | 0.7812 times | Wed 17 December 2025 | 321.29 (-1.69%) | 324.17 | 318.62 - 327.38 | 0.9295 times | Tue 16 December 2025 | 326.80 (-0.72%) | 327.06 | 322.01 - 328.24 | 0.7395 times | Mon 15 December 2025 | 329.16 (0.69%) | 328.03 | 324.72 - 331.86 | 0.6556 times | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.756 times | Thu 11 December 2025 | 326.72 (1.11%) | 324.19 | 321.73 - 330.45 | 1.0211 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 344.6 and 366.73
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 349.8 |
| Weekly Target 4 | 361.53 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8223 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.4651 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0277 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 0.9809 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5317 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 0.9648 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.296 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 0.939 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.3818 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.5908 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.8986 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 325.67 and 385.67
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 314.15 |
| Monthly Target 3 | 337.17666666667 |
| Monthly Target 4 | 374.15 |
| Monthly Target 5 | 397.18 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.13 (11.96%) | 312.46 | 300.20 - 360.20 | 0.8082 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.702 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 0.9896 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9114 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.7934 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.9754 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.8832 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.9912 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4136 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.5321 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.7687 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 350.23 |
| 12 day DMA | 335.65 |
| 20 day DMA | 325.79 |
| 35 day DMA | 319.8 |
| 50 day DMA | 313.75 |
| 100 day DMA | 294.35 |
| 150 day DMA | 277.59 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.22 | 346.77 | 342.43 |
| 12 day EMA | 337.92 | 335.52 | 331.9 |
| 20 day EMA | 330.61 | 328.45 | 325.61 |
| 35 day EMA | 321.84 | 320.12 | 318.04 |
| 50 day EMA | 315.22 | 313.75 | 312.05 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.23 | 344.53 | 337.7 |
| 12 day SMA | 335.65 | 332.64 | 329.34 |
| 20 day SMA | 325.79 | 323.95 | 321.91 |
| 35 day SMA | 319.8 | 318.53 | 317.4 |
| 50 day SMA | 313.75 | 312.43 | 311.16 |
| 100 day SMA | 294.35 | 293.52 | 292.67 |
| 150 day SMA | 277.59 | 276.74 | 275.89 |
| 200 day SMA | 262.09 | 261.31 | 260.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.