Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 357.08 and 366.74
| Daily Target 1 | 355.38 |
| Daily Target 2 | 358.78 |
| Daily Target 3 | 365.04333333333 |
| Daily Target 4 | 368.44 |
| Daily Target 5 | 374.7 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 362.17 (0.21%) | 366.08 | 361.65 - 371.31 | 1.1073 times | Tue 28 April 2026 | 361.40 (0.84%) | 365.16 | 352.05 - 368.29 | 0.8902 times | Mon 27 April 2026 | 358.39 (-0.25%) | 359.47 | 355.56 - 367.02 | 0.771 times | Fri 24 April 2026 | 359.29 (-2.93%) | 371.18 | 355.16 - 371.18 | 1.2751 times | Thu 23 April 2026 | 370.14 (0.89%) | 364.00 | 362.37 - 371.47 | 0.9551 times | Wed 22 April 2026 | 366.88 (-3%) | 382.89 | 364.20 - 384.88 | 1.2006 times | Tue 21 April 2026 | 378.21 (-3.56%) | 389.01 | 377.29 - 390.00 | 1.0807 times | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.5798 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.4601 times | Thu 16 April 2026 | 396.17 (-0.49%) | 400.27 | 394.05 - 403.95 | 0.68 times | Wed 15 April 2026 | 398.13 (0.02%) | 392.31 | 391.98 - 401.36 | 0.8194 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 357.11 and 376.37
| Weekly Target 1 | 342.58 |
| Weekly Target 2 | 352.38 |
| Weekly Target 3 | 361.84333333333 |
| Weekly Target 4 | 371.64 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 362.17 (0.8%) | 359.47 | 352.05 - 371.31 | 0.6268 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.1526 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 1.0315 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.9506 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8782 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.1096 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8698 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.0064 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.2232 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.1513 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.1224 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 326.12 and 388.1
| Monthly Target 1 | 314.1 |
| Monthly Target 2 | 338.14 |
| Monthly Target 3 | 376.08333333333 |
| Monthly Target 4 | 400.12 |
| Monthly Target 5 | 438.06 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 362.17 (-4.67%) | 379.50 | 352.05 - 414.03 | 0.8238 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9215 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1689 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1512 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0217 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7889 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1121 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0242 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8916 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0962 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9926 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 362.28 |
| 12 day DMA | 377.99 |
| 20 day DMA | 386.97 |
| 35 day DMA | 393.81 |
| 50 day DMA | 406.53 |
| 100 day DMA | 391.74 |
| 150 day DMA | 360.86 |
| 200 day DMA | 337.58 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 365.34 | 367.31 |
| 12 day EMA | 374.03 | 376.18 | 378.87 |
| 20 day EMA | 381.69 | 383.74 | 386.09 |
| 35 day EMA | 393.36 | 395.2 | 397.19 |
| 50 day EMA | 402.18 | 403.81 | 405.54 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.28 | 363.22 | 366.58 |
| 12 day SMA | 377.99 | 380.68 | 383.43 |
| 20 day SMA | 386.97 | 387.85 | 388.24 |
| 35 day SMA | 393.81 | 395.74 | 397.67 |
| 50 day SMA | 406.53 | 407.67 | 408.81 |
| 100 day SMA | 391.74 | 391.21 | 390.67 |
| 150 day SMA | 360.86 | 360.28 | 359.71 |
| 200 day SMA | 337.58 | 337.07 | 336.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.