Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 17.58 and 18.23
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.4 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.4541 times | Thu 11 June 2026 | 17.69 (9%) | 16.80 | 16.50 - 17.72 | 0.5808 times | Wed 10 June 2026 | 16.23 (-11.26%) | 17.67 | 16.08 - 17.78 | 1.6686 times | Tue 09 June 2026 | 18.29 (-10.12%) | 20.60 | 17.21 - 20.84 | 1.3063 times | Mon 08 June 2026 | 20.35 (1.4%) | 19.94 | 19.80 - 21.24 | 0.7353 times | Fri 05 June 2026 | 20.07 (-16.17%) | 23.13 | 19.91 - 23.13 | 0.8913 times | Thu 04 June 2026 | 23.94 (-1.03%) | 23.30 | 21.80 - 24.48 | 0.6524 times | Wed 03 June 2026 | 24.19 (0.92%) | 24.04 | 23.08 - 24.90 | 0.896 times | Tue 02 June 2026 | 23.97 (9.4%) | 22.54 | 22.20 - 25.09 | 1.2422 times | Mon 01 June 2026 | 21.91 (6.46%) | 21.09 | 20.99 - 23.20 | 1.573 times | Fri 29 May 2026 | 20.58 (-1.15%) | 21.07 | 19.74 - 21.60 | 0.8024 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.31 and 19.47
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0291 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.1397 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.5962 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0152 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.7984 times | Fri 08 May 2026 | 17.79 (44.28%) | 12.25 | 11.85 - 19.30 | 2.0117 times | Wed 06 May 2026 | 12.33 (0.16%) | 12.45 | 11.39 - 12.54 | 0.4299 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5391 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7196 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7212 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5342 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.39 and 21.4
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.70 (-13.99%) | 21.09 | 16.08 - 25.09 | 1.026 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.832 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1699 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.1266 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.512 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4396 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.493 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4468 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5229 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4313 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6948 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.2 |
| 35 day DMA | 17.86 |
| 50 day DMA | 15.58 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.59 | 19.04 |
| 12 day EMA | 19.38 | 19.69 | 20.05 |
| 20 day EMA | 19.18 | 19.34 | 19.51 |
| 35 day EMA | 17.44 | 17.42 | 17.4 |
| 50 day EMA | 15.19 | 15.09 | 14.98 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.53 | 19.78 |
| 12 day SMA | 20.48 | 20.73 | 21.04 |
| 20 day SMA | 20.2 | 20.35 | 20.49 |
| 35 day SMA | 17.86 | 17.7 | 17.51 |
| 50 day SMA | 15.58 | 15.39 | 15.19 |
| 100 day SMA | 11.85 | 11.76 | 11.67 |
| 150 day SMA | 10.61 | 10.55 | 10.49 |
| 200 day SMA | 10.15 | 10.11 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.