Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.97 and 9.19
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.36 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.09 (2.36%) | 9.16 | 9.06 - 9.28 | 0.977 times |
| Fri 13 June 2025 | 8.88 (-2.52%) | 9.00 | 8.81 - 9.06 | 0.7294 times |
| Thu 12 June 2025 | 9.11 (-0.44%) | 9.13 | 9.02 - 9.22 | 0.9663 times |
| Wed 11 June 2025 | 9.15 (1.89%) | 9.30 | 9.06 - 9.45 | 1.6861 times |
| Tue 10 June 2025 | 8.98 (1.7%) | 8.90 | 8.71 - 9.00 | 0.9987 times |
| Mon 09 June 2025 | 8.83 (1.61%) | 8.75 | 8.75 - 9.01 | 1.0046 times |
| Fri 06 June 2025 | 8.69 (2.96%) | 8.55 | 8.48 - 8.70 | 0.7462 times |
| Thu 05 June 2025 | 8.44 (-1.29%) | 8.59 | 8.36 - 8.69 | 0.8095 times |
| Wed 04 June 2025 | 8.55 (1.79%) | 8.49 | 8.32 - 8.63 | 1.0347 times |
| Tue 03 June 2025 | 8.40 (1.08%) | 8.30 | 8.12 - 8.52 | 1.0475 times |
| Mon 02 June 2025 | 8.31 (1.96%) | 8.15 | 8.09 - 8.37 | 1.0521 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.97 and 9.19
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.09 (2.36%) | 9.16 | 9.06 - 9.28 | 0.235 times |
| Fri 13 June 2025 | 8.88 (2.19%) | 8.75 | 8.71 - 9.45 | 1.2954 times |
| Fri 06 June 2025 | 8.69 (6.63%) | 8.15 | 8.09 - 8.70 | 1.1282 times |
| Fri 30 May 2025 | 8.15 (-0.73%) | 8.32 | 8.00 - 8.76 | 1.1977 times |
| Fri 23 May 2025 | 8.21 (-0.61%) | 8.01 | 8.01 - 8.52 | 0.9112 times |
| Fri 16 May 2025 | 8.26 (8.68%) | 8.08 | 7.95 - 8.65 | 1.7951 times |
| Fri 09 May 2025 | 7.60 (-1.17%) | 7.65 | 7.31 - 7.82 | 1.1937 times |
| Fri 02 May 2025 | 7.69 (8.62%) | 7.18 | 6.76 - 7.77 | 1.3286 times |
| Fri 25 April 2025 | 7.08 (9.43%) | 6.29 | 6.22 - 7.11 | 0.7702 times |
| Thu 17 April 2025 | 6.47 (1.09%) | 6.48 | 6.23 - 6.57 | 0.1448 times |
| Wed 16 April 2025 | 6.40 (-0.78%) | 6.48 | 6.23 - 6.56 | 0.1761 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.59 and 9.95
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.09 (11.53%) | 8.15 | 8.09 - 9.45 | 0.313 times |
| Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.679 times |
| Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 0.7258 times |
| Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.2068 times |
| Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 2.0124 times |
| Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.6871 times |
| Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.2648 times |
| Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.341 times |
| Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4458 times |
| Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.3243 times |
| Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4315 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.93 | 8.95 |
| 12 day EMA | 8.79 | 8.73 | 8.7 |
| 20 day EMA | 8.57 | 8.52 | 8.48 |
| 35 day EMA | 8.14 | 8.08 | 8.03 |
| 50 day EMA | 7.73 | 7.67 | 7.62 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.99 | 8.95 |
| 12 day SMA | 8.72 | 8.65 | 8.61 |
| 20 day SMA | 8.57 | 8.53 | 8.51 |
| 35 day SMA | 8.19 | 8.14 | 8.08 |
| 50 day SMA | 7.69 | 7.63 | 7.57 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.01 | 7.99 | 7.97 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.