HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.57 and 14.02

Daily Target 113.23
Daily Target 213.45
Daily Target 313.68
Daily Target 413.9
Daily Target 514.13

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (4.75%) 13.50 13.46 - 13.91 0.9038 times
Wed 16 September 2026 13.05 (-1.29%) 13.22 12.83 - 13.50 0.7019 times
Tue 15 September 2026 13.22 (-2.72%) 13.78 12.93 - 13.91 1.4337 times
Mon 14 September 2026 13.59 (-7.74%) 14.20 13.54 - 14.20 0.6875 times
Fri 11 September 2026 14.73 (6.89%) 14.03 14.02 - 14.92 1.4027 times
Thu 10 September 2026 13.78 (-1.22%) 13.63 13.49 - 13.99 0.7167 times
Wed 09 September 2026 13.95 (-1.2%) 13.92 13.87 - 14.38 0.681 times
Tue 08 September 2026 14.12 (3.22%) 14.11 13.99 - 14.47 2.2303 times
Fri 04 September 2026 13.68 (0.88%) 13.80 13.49 - 13.93 0.7073 times
Thu 03 September 2026 13.56 (0.52%) 13.33 13.22 - 13.62 0.5351 times
Wed 02 September 2026 13.49 (0.6%) 13.36 13.33 - 13.57 0.4638 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.57 and 13.94

Weekly Target 112.2
Weekly Target 212.93
Weekly Target 313.566666666667
Weekly Target 414.3
Weekly Target 514.94

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (-7.2%) 14.20 12.83 - 14.20 0.7675 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.036 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6202 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.7456 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.841 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.3887 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.9628 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.4405 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1901 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 1.0074 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 1.383 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.25 and 15.34

Monthly Target 111.72
Monthly Target 212.69
Monthly Target 313.806666666667
Monthly Target 414.78
Monthly Target 515.9

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.67 (-0.36%) 13.32 12.83 - 14.92 0.2383 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.523 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7378 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4604 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6329 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0876 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9771 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.476 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4087 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4583 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4154 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.69
20 day DMA 13.7
35 day DMA 13.89
50 day DMA 13.69
100 day DMA 15.53
150 day DMA 13.32
200 day DMA 12.07

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.4813.7
12 day EMA13.6813.6813.79
20 day EMA13.7513.7613.84
35 day EMA13.7313.7313.77
50 day EMA13.7413.7413.77

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6713.85
12 day SMA13.6913.6913.74
20 day SMA13.713.7213.78
35 day SMA13.8913.8313.8
50 day SMA13.6913.7313.76
100 day SMA15.5315.5115.49
150 day SMA13.3213.2813.25
200 day SMA12.0712.0412.01
Back to top | Use Dark Theme