Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 12.02 and 12.88
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.56 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (0.16%) | 12.91 | 12.34 - 13.20 | 1.0492 times | Thu 30 July 2026 | 12.54 (7.73%) | 12.20 | 12.15 - 12.65 | 1.2341 times | Wed 29 July 2026 | 11.64 (-2.84%) | 12.01 | 11.39 - 12.20 | 1.4373 times | Tue 28 July 2026 | 11.98 (-5.82%) | 12.06 | 11.55 - 12.20 | 1.5787 times | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.5422 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.771 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.771 times | Thu 23 July 2026 | 13.27 (-2.57%) | 13.28 | 13.05 - 13.72 | 0.8387 times | Wed 22 July 2026 | 13.62 (-0.44%) | 13.28 | 13.25 - 13.88 | 0.872 times | Tue 21 July 2026 | 13.68 (7.89%) | 12.96 | 12.90 - 13.75 | 0.9057 times | Mon 20 July 2026 | 12.68 (-0.94%) | 13.17 | 12.63 - 13.27 | 0.698 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.07 and 12.88
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 0.6776 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.0894 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.4739 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.6506 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.0568 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.7708 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.1253 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.8161 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 2.0591 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.2803 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 1.1928 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.64 and 14.32
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7276 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4402 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5965 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0726 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 1.9497 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4694 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.403 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.452 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4096 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4794 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.3955 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.39 |
| 35 day DMA | 14.5 |
| 50 day DMA | 16.37 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.36 | 12.27 |
| 12 day EMA | 12.81 | 12.85 | 12.91 |
| 20 day EMA | 13.41 | 13.5 | 13.6 |
| 35 day EMA | 14.82 | 14.95 | 15.09 |
| 50 day EMA | 16.19 | 16.34 | 16.5 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.3 | 12.32 |
| 12 day SMA | 12.73 | 12.76 | 12.87 |
| 20 day SMA | 13.39 | 13.48 | 13.51 |
| 35 day SMA | 14.5 | 14.64 | 14.75 |
| 50 day SMA | 16.37 | 16.49 | 16.63 |
| 100 day SMA | 14.09 | 14.04 | 13.99 |
| 150 day SMA | 12.06 | 12.03 | 12 |
| 200 day SMA | 11.14 | 11.13 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.