Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.92 and 10.68
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 12.13 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.84 (-2.86%) | 10.45 | 9.76 - 11.52 | 2.5465 times | Thu 12 March 2026 | 10.13 (10.59%) | 11.77 | 10.05 - 12.00 | 5.6652 times | Wed 11 March 2026 | 9.16 (18.65%) | 8.40 | 8.25 - 9.19 | 0.3406 times | Mon 09 March 2026 | 7.72 (4.32%) | 7.28 | 7.21 - 7.74 | 0.1714 times | Fri 06 March 2026 | 7.40 (-3.65%) | 7.67 | 7.36 - 7.72 | 0.1404 times | Thu 05 March 2026 | 7.68 (0.39%) | 7.62 | 7.41 - 7.84 | 0.2236 times | Wed 04 March 2026 | 7.65 (4.65%) | 7.37 | 7.36 - 7.91 | 0.2927 times | Tue 03 March 2026 | 7.31 (0%) | 7.13 | 7.02 - 7.42 | 0.2839 times | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 0.1776 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.34 | 7.19 - 7.35 | 0.1581 times | Thu 26 February 2026 | 7.51 (-2.59%) | 7.70 | 7.36 - 7.70 | 0.1723 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.53 and 13.32
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 5.606 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.7186 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.541 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3638 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.1024 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.7035 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.5685 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.5065 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.3272 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 0.5626 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 0.4996 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.43 and 13.41
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.84 (35.16%) | 7.09 | 7.02 - 12.00 | 2.3483 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.8462 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.7265 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.8148 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7384 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8642 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7129 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1483 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8196 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9808 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0303 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.78 | 8.1 |
| 12 day EMA | 8.43 | 8.17 | 7.81 |
| 20 day EMA | 8.18 | 8 | 7.78 |
| 35 day EMA | 8.11 | 8.01 | 7.88 |
| 50 day EMA | 8.2 | 8.13 | 8.05 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.42 | 7.92 |
| 12 day SMA | 8.06 | 7.88 | 7.67 |
| 20 day SMA | 7.87 | 7.76 | 7.67 |
| 35 day SMA | 7.95 | 7.92 | 7.87 |
| 50 day SMA | 8.09 | 8.06 | 8.02 |
| 100 day SMA | 8.21 | 8.21 | 8.2 |
| 150 day SMA | 8.27 | 8.25 | 8.23 |
| 200 day SMA | 8.45 | 8.44 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.