Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 4.94 and 5.06
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.08 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 0.724 times | Wed 17 April 2024 | 4.96 (-3.5%) | 5.19 | 4.95 - 5.19 | 1.1842 times | Tue 16 April 2024 | 5.14 (-0.19%) | 5.10 | 5.07 - 5.16 | 0.9795 times | Mon 15 April 2024 | 5.15 (-1.72%) | 5.23 | 5.14 - 5.26 | 1.2621 times | Fri 12 April 2024 | 5.24 (-3.14%) | 5.38 | 5.22 - 5.38 | 1.0706 times | Thu 11 April 2024 | 5.41 (0.56%) | 5.43 | 5.31 - 5.43 | 0.9027 times | Wed 10 April 2024 | 5.38 (-2.71%) | 5.50 | 5.37 - 5.51 | 1.2437 times | Tue 09 April 2024 | 5.53 (2.41%) | 5.41 | 5.38 - 5.53 | 1.1687 times | Mon 08 April 2024 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.52 | 0.7377 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.39 | 5.33 - 5.47 | 0.7268 times | Thu 04 April 2024 | 5.35 (-1.11%) | 5.45 | 5.35 - 5.59 | 0.9647 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 4.76 and 5.12
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.97 (-5.15%) | 5.23 | 4.90 - 5.26 | 0.7499 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 0.9259 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.6866 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.5436 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 0.9268 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.3332 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.3935 times | Fri 01 March 2024 | 5.75 (7.48%) | 5.38 | 5.27 - 5.84 | 1.024 times | Fri 23 February 2024 | 5.35 (-1.83%) | 5.44 | 5.27 - 5.60 | 1.0156 times | Fri 16 February 2024 | 5.45 (-0.73%) | 5.51 | 5.30 - 5.73 | 1.4009 times | Fri 09 February 2024 | 5.49 (-3.85%) | 5.70 | 5.37 - 5.85 | 1.2956 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.59 and 5.28
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.97 (-7.1%) | 5.40 | 4.90 - 5.59 | 0.5397 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 1.0192 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1004 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.9108 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.2671 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8768 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.7135 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.9182 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.3922 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.2621 times | Fri 30 June 2023 | 6.75 (-1.89%) | 6.90 | 6.70 - 7.70 | 1.4542 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.24 |
| 12 day EMA | 5.22 | 5.27 | 5.33 |
| 20 day EMA | 5.3 | 5.34 | 5.38 |
| 35 day EMA | 5.36 | 5.38 | 5.41 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.18 | 5.26 |
| 12 day SMA | 5.28 | 5.31 | 5.35 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.7 | 5.71 | 5.72 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.