Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.43 and 3.71
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.60 (-6.25%) | 3.82 | 3.54 - 3.82 | 3.0583 times |
| Thu 03 April 2025 | 3.84 (-2.78%) | 3.91 | 3.84 - 3.92 | 1.5231 times |
| Wed 02 April 2025 | 3.95 (-1.25%) | 3.98 | 3.94 - 4.00 | 1.2616 times |
| Tue 01 April 2025 | 4.00 (0.5%) | 4.01 | 3.97 - 4.01 | 0.5578 times |
| Mon 31 March 2025 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.03 | 0.8688 times |
| Fri 28 March 2025 | 4.01 (-0.5%) | 4.03 | 3.99 - 4.03 | 0.3508 times |
| Wed 26 March 2025 | 4.03 (-0.74%) | 4.03 | 4.02 - 4.03 | 0.5167 times |
| Mon 24 March 2025 | 4.06 (-0.25%) | 4.06 | 4.04 - 4.06 | 0.5556 times |
| Fri 21 March 2025 | 4.07 (0.49%) | 4.05 | 4.04 - 4.08 | 0.81 times |
| Thu 20 March 2025 | 4.05 (-0.25%) | 4.06 | 4.03 - 4.08 | 0.4974 times |
| Wed 19 March 2025 | 4.06 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.7426 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.33 and 3.82
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.60 (-10.22%) | 4.01 | 3.54 - 4.03 | 2.1533 times |
| Fri 28 March 2025 | 4.01 (-1.47%) | 4.06 | 3.99 - 4.06 | 0.4215 times |
| Fri 21 March 2025 | 4.07 (0%) | 4.05 | 4.03 - 4.11 | 0.9159 times |
| Fri 14 March 2025 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.14 | 1.0601 times |
| Fri 07 March 2025 | 4.13 (2.23%) | 4.11 | 4.03 - 4.15 | 1.8901 times |
| Fri 28 February 2025 | 4.04 (0.75%) | 3.99 | 3.97 - 4.07 | 0.8628 times |
| Fri 21 February 2025 | 4.01 (0.75%) | 4.00 | 3.99 - 4.05 | 0.4811 times |
| Fri 14 February 2025 | 3.98 (0%) | 3.97 | 3.95 - 3.99 | 0.7421 times |
| Fri 07 February 2025 | 3.98 (0%) | 3.99 | 3.96 - 4.00 | 0.5305 times |
| Fri 31 January 2025 | 3.98 (1.53%) | 3.92 | 3.91 - 3.99 | 0.9425 times |
| Fri 24 January 2025 | 3.92 (-0.25%) | 3.93 | 3.90 - 3.97 | 0.7797 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.34 and 3.81
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.60 (-9.55%) | 4.01 | 3.54 - 4.01 | 0.5803 times |
| Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.3912 times |
| Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8009 times |
| Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.2917 times |
| Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.9764 times |
| Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.9823 times |
| Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.9621 times |
| Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.9036 times |
| Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.0319 times |
| Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.0797 times |
| Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.699 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.94 | 3.99 |
| 12 day EMA | 3.93 | 3.99 | 4.02 |
| 20 day EMA | 3.97 | 4.01 | 4.03 |
| 35 day EMA | 3.99 | 4.01 | 4.02 |
| 50 day EMA | 3.98 | 4 | 4.01 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.96 | 3.99 |
| 12 day SMA | 3.98 | 4.02 | 4.04 |
| 20 day SMA | 4.02 | 4.05 | 4.06 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4 | 4.01 | 4.01 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.