Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.65 and 3.69
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-1.08%) | 3.70 | 3.67 - 3.71 | 1.7374 times | Thu 05 March 2026 | 3.71 (-1.07%) | 3.75 | 3.70 - 3.76 | 1.3007 times | Wed 04 March 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.9654 times | Tue 03 March 2026 | 3.77 (0.27%) | 3.76 | 3.72 - 3.77 | 1.3214 times | Mon 02 March 2026 | 3.76 (0.27%) | 3.76 | 3.74 - 3.77 | 0.8062 times | Fri 27 February 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 1.0698 times | Thu 26 February 2026 | 3.80 (0.26%) | 3.79 | 3.79 - 3.80 | 0.6233 times | Wed 25 February 2026 | 3.79 (0.8%) | 3.78 | 3.77 - 3.79 | 0.6384 times | Tue 24 February 2026 | 3.76 (-0.27%) | 3.78 | 3.76 - 3.78 | 0.4885 times | Mon 23 February 2026 | 3.77 (-0.53%) | 3.80 | 3.77 - 3.80 | 1.049 times | Fri 20 February 2026 | 3.79 (-1.3%) | 3.81 | 3.78 - 3.82 | 0.8027 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.62 and 3.72
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.1903 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.7511 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.8764 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2215 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.0895 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.3034 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.0226 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.8534 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.4 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.2917 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.151 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.62 and 3.72
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 0.2884 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0279 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1727 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.5105 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9307 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4335 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3736 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6954 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7922 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7752 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8303 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.76 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.75 | 3.77 |
| 12 day SMA | 3.76 | 3.78 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.