Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.7 and 3.74
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.72 (0%) | 3.72 | 3.69 - 3.73 | 1.147 times | Wed 24 April 2024 | 3.72 (-0.53%) | 3.75 | 3.72 - 3.75 | 0.823 times | Tue 23 April 2024 | 3.74 (0.27%) | 3.74 | 3.73 - 3.76 | 1.2756 times | Mon 22 April 2024 | 3.73 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.5522 times | Fri 19 April 2024 | 3.75 (-0.27%) | 3.76 | 3.75 - 3.78 | 0.5793 times | Thu 18 April 2024 | 3.76 (0.53%) | 3.75 | 3.73 - 3.76 | 0.558 times | Wed 17 April 2024 | 3.74 (0.54%) | 3.74 | 3.72 - 3.77 | 1.3051 times | Tue 16 April 2024 | 3.72 (-0.8%) | 3.77 | 3.72 - 3.77 | 2.0479 times | Mon 15 April 2024 | 3.75 (-1.32%) | 3.80 | 3.74 - 3.81 | 0.6417 times | Fri 12 April 2024 | 3.80 (-0.52%) | 3.82 | 3.78 - 3.82 | 1.0701 times | Thu 11 April 2024 | 3.82 (0%) | 3.84 | 3.81 - 3.84 | 0.6737 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.67 and 3.74
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.72 (-0.8%) | 3.74 | 3.69 - 3.76 | 0.7732 times | Fri 19 April 2024 | 3.75 (-1.32%) | 3.80 | 3.72 - 3.81 | 1.0449 times | Fri 12 April 2024 | 3.80 (-2.56%) | 3.92 | 3.78 - 3.92 | 1.0755 times | Fri 05 April 2024 | 3.90 (0%) | 3.91 | 3.89 - 3.95 | 0.7583 times | Thu 28 March 2024 | 3.90 (-1.27%) | 3.95 | 3.90 - 3.98 | 0.9696 times | Fri 22 March 2024 | 3.95 (-1%) | 4.01 | 3.92 - 4.01 | 1.0212 times | Fri 15 March 2024 | 3.99 (1.79%) | 3.93 | 3.93 - 4.03 | 1.3003 times | Fri 08 March 2024 | 3.92 (0%) | 3.92 | 3.87 - 3.94 | 1.4812 times | Fri 01 March 2024 | 3.92 (0%) | 3.93 | 3.90 - 3.95 | 0.8809 times | Fri 23 February 2024 | 3.92 (-1.01%) | 3.97 | 3.91 - 3.98 | 0.6948 times | Fri 16 February 2024 | 3.96 (-0.25%) | 3.98 | 3.94 - 3.99 | 0.9481 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.58 and 3.84
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.72 (-4.62%) | 3.91 | 3.69 - 3.95 | 0.8598 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.1616 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.8883 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.8955 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.2082 times | Thu 30 November 2023 | 3.83 (4.36%) | 3.69 | 3.64 - 3.84 | 0.9678 times | Tue 31 October 2023 | 3.67 (0.82%) | 3.64 | 3.52 - 3.69 | 1.0315 times | Fri 29 September 2023 | 3.64 (-5.21%) | 3.85 | 3.63 - 3.87 | 0.985 times | Thu 31 August 2023 | 3.84 (-0.26%) | 3.87 | 3.71 - 3.89 | 1.4418 times | Mon 31 July 2023 | 3.85 (1.85%) | 3.80 | 3.79 - 3.90 | 0.5605 times | Fri 30 June 2023 | 3.78 (1.07%) | 3.78 | 3.74 - 3.87 | 0.616 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.75 |
| 12 day EMA | 3.76 | 3.77 | 3.78 |
| 20 day EMA | 3.8 | 3.81 | 3.82 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.74 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.