Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.39 and 3.43
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (-0.58%) | 3.41 | 3.41 - 3.45 | 1.2859 times | Wed 16 September 2026 | 3.43 (0.88%) | 3.39 | 3.39 - 3.43 | 0.4628 times | Tue 15 September 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.42 | 3.5729 times | Mon 14 September 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.44 | 0.8371 times | Fri 11 September 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.47 | 0.3276 times | Thu 10 September 2026 | 3.43 (-0.58%) | 3.45 | 3.43 - 3.46 | 0.7696 times | Wed 09 September 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.47 | 0.5856 times | Tue 08 September 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.48 | 1.0038 times | Fri 04 September 2026 | 3.46 (-0.29%) | 3.48 | 3.46 - 3.48 | 0.3945 times | Thu 03 September 2026 | 3.47 (0%) | 3.49 | 3.46 - 3.49 | 0.7601 times | Wed 02 September 2026 | 3.47 (-0.57%) | 3.49 | 3.47 - 3.50 | 0.9202 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.32 and 3.43
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (-0.87%) | 3.44 | 3.34 - 3.45 | 1.6865 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.7357 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 1.0036 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.7666 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.7777 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.7639 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 1.0357 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.2452 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.5171 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.468 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.654 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.3 and 3.46
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (-2.29%) | 3.49 | 3.34 - 3.50 | 0.7625 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.8439 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.2064 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8414 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.846 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8866 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1061 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9714 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1082 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4274 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8795 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.43 |
| 12 day EMA | 3.44 | 3.45 | 3.45 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.5 | 3.5 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.43 |
| 12 day SMA | 3.44 | 3.45 | 3.45 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.