Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.73 and 3.75
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 1.2892 times | Wed 24 December 2025 | 3.73 (1.08%) | 3.70 | 3.70 - 3.73 | 0.7924 times | Tue 23 December 2025 | 3.69 (-1.6%) | 3.72 | 3.69 - 3.72 | 1.4271 times | Mon 22 December 2025 | 3.75 (0.81%) | 3.72 | 3.72 - 3.75 | 0.7637 times | Fri 19 December 2025 | 3.72 (-0.27%) | 3.72 | 3.66 - 3.74 | 2.194 times | Thu 18 December 2025 | 3.73 (0.27%) | 3.72 | 3.72 - 3.75 | 0.9567 times | Wed 17 December 2025 | 3.72 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.8803 times | Tue 16 December 2025 | 3.74 (-0.27%) | 3.74 | 3.74 - 3.76 | 0.675 times | Mon 15 December 2025 | 3.75 (0%) | 3.76 | 3.75 - 3.77 | 0.4841 times | Fri 12 December 2025 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.78 | 0.5375 times | Thu 11 December 2025 | 3.77 (-0.26%) | 3.75 | 3.75 - 3.78 | 0.7005 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.72 and 3.78
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.3409 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.629 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0472 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.0469 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7601 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.3227 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.7739 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.0937 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.133 times | Fri 31 October 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.88 | 0.8526 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.4549 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.63 and 3.78
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (-1.32%) | 3.79 | 3.66 - 3.81 | 1.0405 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8117 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2501 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.1979 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6064 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.6909 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.676 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7241 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.5915 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4108 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8122 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.72 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.