Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 4.38 and 4.76
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.03 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 4.71 (-1.26%) | 4.77 | 4.43 - 4.81 | 1.0034 times | Thu 06 November 2025 | 4.77 (-6.1%) | 5.01 | 4.70 - 5.03 | 0.8353 times | Wed 05 November 2025 | 5.08 (3.25%) | 4.96 | 4.83 - 5.15 | 0.9154 times | Tue 04 November 2025 | 4.92 (-5.38%) | 4.92 | 4.84 - 5.21 | 1.2448 times | Fri 31 October 2025 | 5.20 (0%) | 5.36 | 4.92 - 5.45 | 1.1587 times | Fri 31 October 2025 | 5.20 (-1.89%) | 5.36 | 4.92 - 5.45 | 1.1587 times | Thu 30 October 2025 | 5.30 (-4.5%) | 5.25 | 5.21 - 5.55 | 0.7084 times | Wed 29 October 2025 | 5.55 (-0.36%) | 5.67 | 5.36 - 5.84 | 0.9357 times | Tue 28 October 2025 | 5.57 (-5.59%) | 5.86 | 5.52 - 5.95 | 0.8442 times | Mon 27 October 2025 | 5.90 (-2.16%) | 6.26 | 5.88 - 6.30 | 1.1955 times | Fri 24 October 2025 | 6.03 (17.77%) | 5.44 | 5.26 - 6.06 | 1.4776 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 4.18 and 4.96
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 0.4851 times | Fri 31 October 2025 | 5.20 (0%) | 5.36 | 4.92 - 5.45 | 0.1406 times | Fri 31 October 2025 | 5.20 (-13.76%) | 6.26 | 4.92 - 6.30 | 0.5875 times | Fri 24 October 2025 | 6.03 (4.51%) | 6.16 | 4.74 - 6.29 | 0.776 times | Fri 17 October 2025 | 5.77 (-12.71%) | 6.80 | 4.61 - 7.13 | 0.9517 times | Fri 10 October 2025 | 6.61 (48.54%) | 4.68 | 4.58 - 7.84 | 1.7685 times | Fri 03 October 2025 | 4.45 (26.42%) | 3.62 | 3.61 - 4.69 | 1.7338 times | Fri 26 September 2025 | 3.52 (-7.12%) | 3.65 | 3.44 - 4.14 | 1.3085 times | Fri 19 September 2025 | 3.79 (-0.52%) | 4.06 | 3.70 - 4.33 | 1.319 times | Fri 12 September 2025 | 3.81 (43.23%) | 2.68 | 2.59 - 3.82 | 0.9295 times | Fri 05 September 2025 | 2.66 (-9.83%) | 2.88 | 2.61 - 3.02 | 0.4715 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 4.18 and 4.96
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 0.2062 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.266 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9779 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.9469 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.6534 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.9247 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.7384 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.397 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.4097 times | Fri 28 February 2025 | 2.07 (-29.35%) | 2.69 | 1.97 - 3.08 | 0.4798 times | Fri 31 January 2025 | 2.93 (2.81%) | 2.97 | 2.68 - 3.49 | 0.6197 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.65 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.03 | 5.16 |
| 12 day EMA | 5.18 | 5.26 | 5.35 |
| 20 day EMA | 5.23 | 5.29 | 5.34 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 4.54 | 4.53 | 4.52 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.03 | 5.14 |
| 12 day SMA | 5.28 | 5.3 | 5.36 |
| 20 day SMA | 5.56 | 5.66 | 5.77 |
| 35 day SMA | 5.24 | 5.21 | 5.18 |
| 50 day SMA | 4.65 | 4.62 | 4.58 |
| 100 day SMA | 3.44 | 3.41 | 3.38 |
| 150 day SMA | 2.88 | 2.86 | 2.84 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.