AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.17 and 2.41

Daily Target 12.12
Daily Target 22.21
Daily Target 32.36
Daily Target 42.45
Daily Target 52.6

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Mon 14 July 2025 2.30 (0%) 2.35 2.27 - 2.51 1.1444 times
Fri 11 July 2025 2.30 (-0.86%) 2.45 2.28 - 2.47 0.7955 times
Thu 10 July 2025 2.32 (4.98%) 2.21 2.16 - 2.37 0.7871 times
Wed 09 July 2025 2.21 (-0.45%) 2.25 2.09 - 2.26 0.7609 times
Tue 08 July 2025 2.22 (-2.2%) 2.32 2.18 - 2.44 0.7797 times
Mon 07 July 2025 2.27 (-1.73%) 2.28 2.13 - 2.32 1.0828 times
Thu 03 July 2025 2.31 (2.67%) 2.30 2.25 - 2.45 0.773 times
Wed 02 July 2025 2.25 (8.7%) 2.06 1.92 - 2.30 1.7122 times
Tue 01 July 2025 2.07 (15%) 1.79 1.77 - 2.11 1.1027 times
Mon 30 June 2025 1.80 (0%) 1.84 1.78 - 1.86 1.0616 times
Fri 27 June 2025 1.80 (0.56%) 1.82 1.76 - 1.82 0.9401 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.17 and 2.41

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.36
Weekly Target 42.45
Weekly Target 52.6

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Mon 14 July 2025 2.30 (0%) 2.35 2.27 - 2.51 0.3962 times
Fri 11 July 2025 2.30 (-0.43%) 2.28 2.09 - 2.47 1.4562 times
Thu 03 July 2025 2.31 (28.33%) 1.84 1.77 - 2.45 1.6098 times
Fri 27 June 2025 1.80 (5.88%) 1.68 1.60 - 1.90 1.2997 times
Fri 20 June 2025 1.70 (-10.05%) 1.87 1.67 - 1.88 0.605 times
Fri 13 June 2025 1.89 (-5.97%) 2.10 1.86 - 2.12 0.9548 times
Fri 06 June 2025 2.01 (11.67%) 1.78 1.76 - 2.06 0.99 times
Fri 30 May 2025 1.80 (-8.16%) 2.02 1.76 - 2.02 0.6843 times
Fri 23 May 2025 1.96 (-5.31%) 2.01 1.89 - 2.16 1.0779 times
Fri 16 May 2025 2.07 (12.5%) 1.91 1.78 - 2.08 0.9261 times
Fri 09 May 2025 1.84 (2.79%) 1.74 1.67 - 1.91 0.4898 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.04 and 2.78

Monthly Target 11.45
Monthly Target 21.88
Monthly Target 32.1933333333333
Monthly Target 42.62
Monthly Target 52.93

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Mon 14 July 2025 2.30 (27.78%) 1.79 1.77 - 2.51 1.3166 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 1.7942 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 1.4327 times
Wed 30 April 2025 1.69 (16.55%) 1.50 1.26 - 1.83 0.7704 times
Mon 31 March 2025 1.45 (-29.95%) 2.27 1.38 - 2.29 0.795 times
Fri 28 February 2025 2.07 (-29.35%) 2.69 1.97 - 3.08 0.9309 times
Fri 31 January 2025 2.93 (2.81%) 2.97 2.68 - 3.49 1.2024 times
Tue 31 December 2024 2.85 (-22.13%) 4.36 2.76 - 4.43 0.6922 times
Tue 26 November 2024 3.66 (-0.81%) 3.78 3.37 - 5.54 0.5876 times
Thu 31 October 2024 3.69 (17.89%) 3.17 2.84 - 4.45 0.478 times
Mon 30 September 2024 3.13 (0.32%) 3.14 2.57 - 3.52 0.2969 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.14
20 day DMA 2
35 day DMA 1.97
50 day DMA 1.94
100 day DMA 1.86
150 day DMA 2.3
200 day DMA 2.64

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.23
12 day EMA2.162.142.11
20 day EMA2.082.062.03
35 day EMA2.011.991.97
50 day EMA1.941.931.92

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.27
12 day SMA2.142.092.06
20 day SMA21.991.97
35 day SMA1.971.961.96
50 day SMA1.941.921.91
100 day SMA1.861.871.87
150 day SMA2.32.312.33
200 day SMA2.642.652.65
Back to top | Use Dark Theme