AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.32 and 2.51

Daily Target 12.16
Daily Target 22.28
Daily Target 32.3466666666667
Daily Target 42.47
Daily Target 52.54

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Thu 30 April 2026 2.41 (8.56%) 2.24 2.22 - 2.41 0.8855 times
Wed 29 April 2026 2.22 (-3.48%) 2.31 2.19 - 2.32 0.4467 times
Tue 28 April 2026 2.30 (-6.88%) 2.38 2.25 - 2.38 0.6893 times
Mon 27 April 2026 2.47 (-1.98%) 2.56 2.40 - 2.60 0.4124 times
Fri 24 April 2026 2.52 (-0.79%) 2.57 2.49 - 2.71 0.6575 times
Thu 23 April 2026 2.54 (-2.68%) 2.59 2.46 - 2.64 0.8266 times
Wed 22 April 2026 2.61 (5.24%) 2.60 2.53 - 2.75 0.8445 times
Tue 21 April 2026 2.48 (-2.36%) 2.61 2.47 - 2.63 1.064 times
Mon 20 April 2026 2.54 (1.2%) 2.50 2.35 - 2.56 0.9289 times
Fri 17 April 2026 2.51 (14.61%) 2.22 2.16 - 2.58 3.2445 times
Thu 16 April 2026 2.19 (-11.34%) 2.29 2.06 - 2.34 1.7486 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.1 and 2.51

Weekly Target 11.99
Weekly Target 22.2
Weekly Target 32.4
Weekly Target 42.61
Weekly Target 52.81

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Thu 30 April 2026 2.41 (-4.37%) 2.56 2.19 - 2.60 0.9222 times
Fri 24 April 2026 2.52 (0.4%) 2.50 2.35 - 2.75 1.6375 times
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 2.5495 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.7249 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.6625 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.7825 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.6892 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.657 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 0.7817 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.5931 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.4892 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.1 and 3.06

Monthly Target 11.36
Monthly Target 21.88
Monthly Target 32.3166666666667
Monthly Target 42.84
Monthly Target 53.28

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 0.8426 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.452 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3758 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6205 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5345 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8499 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.0939 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8278 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.875 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5279 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8545 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.44
20 day DMA 2.3
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.52
150 day DMA 3.24
200 day DMA 3.1

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.43
12 day EMA2.372.362.38
20 day EMA2.332.322.33
35 day EMA2.272.262.26
50 day EMA2.192.182.18

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.49
12 day SMA2.442.442.44
20 day SMA2.32.272.25
35 day SMA2.182.172.17
50 day SMA2.182.172.17
100 day SMA2.522.532.53
150 day SMA3.243.253.26
200 day SMA3.13.13.1
Back to top | Use Dark Theme