AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.84 and 1.98

Daily Target 11.8
Daily Target 21.88
Daily Target 31.9433333333333
Daily Target 42.02
Daily Target 52.08

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Thu 22 October 2026 1.95 (-4.41%) 2.01 1.87 - 2.01 1.3518 times
Wed 21 October 2026 2.04 (3.55%) 2.04 1.94 - 2.08 1.0073 times
Tue 20 October 2026 1.97 (-1.01%) 1.98 1.91 - 2.08 1.0322 times
Mon 19 October 2026 1.99 (-1.97%) 2.04 1.98 - 2.13 0.6135 times
Fri 16 October 2026 2.03 (-8.56%) 2.17 1.98 - 2.19 1.1618 times
Thu 15 October 2026 2.22 (-0.89%) 2.14 2.05 - 2.23 1.3591 times
Wed 14 October 2026 2.24 (-5.49%) 2.31 2.21 - 2.32 1.2557 times
Tue 13 October 2026 2.37 (-1.25%) 2.36 2.32 - 2.40 0.8187 times
Mon 12 October 2026 2.40 (-4%) 2.45 2.38 - 2.49 0.6519 times
Fri 09 October 2026 2.50 (-2.34%) 2.62 2.47 - 2.62 0.748 times
Thu 08 October 2026 2.56 (-6.91%) 2.71 2.50 - 2.72 1.0505 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.78 and 2.04

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 31.9833333333333
Weekly Target 42.1
Weekly Target 52.24

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Thu 22 October 2026 1.95 (-3.94%) 2.04 1.87 - 2.13 0.5618 times
Fri 16 October 2026 2.03 (-18.8%) 2.45 1.98 - 2.49 0.7361 times
Fri 09 October 2026 2.50 (-16.11%) 3.02 2.47 - 3.06 0.6157 times
Fri 02 October 2026 2.98 (-5.7%) 3.10 2.83 - 3.15 0.6522 times
Fri 25 September 2026 3.16 (-7.33%) 3.58 3.08 - 3.60 0.7661 times
Fri 18 September 2026 3.41 (12.54%) 2.98 2.86 - 3.43 0.9816 times
Fri 11 September 2026 3.03 (-2.57%) 3.12 2.94 - 3.25 0.6204 times
Fri 04 September 2026 3.11 (11.87%) 2.77 2.58 - 3.11 0.9724 times
Fri 28 August 2026 2.78 (-8.25%) 2.99 2.75 - 3.13 1.2378 times
Fri 21 August 2026 3.03 (12.64%) 2.93 2.63 - 3.31 2.8558 times
Fri 14 August 2026 2.69 (-5.61%) 2.83 2.54 - 2.83 1.4713 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.3 and 2.53

Monthly Target 11.08
Monthly Target 21.51
Monthly Target 32.3066666666667
Monthly Target 42.74
Monthly Target 53.54

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Thu 22 October 2026 1.95 (-33.9%) 3.00 1.87 - 3.10 0.4541 times
Wed 30 September 2026 2.95 (6.12%) 2.68 2.58 - 3.60 0.7608 times
Mon 31 August 2026 2.78 (-1.77%) 2.80 2.54 - 3.31 1.4048 times
Fri 31 July 2026 2.83 (-22.04%) 3.63 2.53 - 3.68 1.0102 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.8432 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.6929 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 1.0423 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5591 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4649 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.7676 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6612 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2
12 day DMA 2.25
20 day DMA 2.54
35 day DMA 2.81
50 day DMA 2.82
100 day DMA 3.11
150 day DMA 3
200 day DMA 2.88

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.082.1
12 day EMA2.252.32.35
20 day EMA2.432.482.53
35 day EMA2.62.642.68
50 day EMA2.752.782.81

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.09
12 day SMA2.252.332.4
20 day SMA2.542.612.68
35 day SMA2.812.832.85
50 day SMA2.822.842.85
100 day SMA3.113.143.17
150 day SMA333
200 day SMA2.882.882.89
Back to top | Use Dark Theme