Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.01 and 3.29
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.5 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 0.8901 times | Fri 16 January 2026 | 3.49 (2.65%) | 3.44 | 3.36 - 3.56 | 0.8889 times | Thu 15 January 2026 | 3.40 (-1.16%) | 3.46 | 3.31 - 3.53 | 0.6693 times | Wed 14 January 2026 | 3.44 (-2.82%) | 3.65 | 3.40 - 3.70 | 1.1805 times | Tue 13 January 2026 | 3.54 (8.59%) | 3.25 | 3.23 - 3.68 | 1.4362 times | Mon 12 January 2026 | 3.26 (4.15%) | 3.09 | 3.08 - 3.33 | 0.8779 times | Fri 09 January 2026 | 3.13 (-0.63%) | 3.15 | 3.10 - 3.32 | 0.7241 times | Thu 08 January 2026 | 3.15 (2.94%) | 3.10 | 3.00 - 3.18 | 0.7693 times | Wed 07 January 2026 | 3.06 (0.33%) | 3.15 | 3.03 - 3.26 | 1.2894 times | Tue 06 January 2026 | 3.05 (2.01%) | 3.02 | 2.82 - 3.09 | 1.2744 times | Mon 05 January 2026 | 2.99 (9.52%) | 2.95 | 2.86 - 3.01 | 0.9693 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.01 and 3.29
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 0.2185 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.2403 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.2338 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.5454 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3799 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 0.9539 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 0.9753 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.3128 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.1843 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 1.9557 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 1.773 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.91 and 3.99
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (23.64%) | 2.66 | 2.62 - 3.70 | 0.3846 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5347 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.849 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.0948 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8285 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8754 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5286 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8548 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6826 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3671 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3788 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.39 | 3.34 |
| 12 day EMA | 3.22 | 3.22 | 3.17 |
| 20 day EMA | 3.17 | 3.17 | 3.14 |
| 35 day EMA | 3.27 | 3.27 | 3.26 |
| 50 day EMA | 3.41 | 3.42 | 3.42 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.35 |
| 12 day SMA | 3.2 | 3.15 | 3.07 |
| 20 day SMA | 3.02 | 3 | 2.96 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.24 | 3.28 | 3.31 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 2.94 | 2.93 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.