Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.52 and 2.64
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6133333333333 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.73 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.60 (0%) | 2.63 | 2.56 - 2.68 | 0.872 times | Wed 17 April 2024 | 2.60 (-2.26%) | 2.65 | 2.56 - 2.73 | 0.8765 times | Tue 16 April 2024 | 2.66 (-0.75%) | 2.66 | 2.54 - 2.70 | 2.1251 times | Mon 15 April 2024 | 2.68 (-5.96%) | 2.86 | 2.65 - 2.88 | 1.4614 times | Fri 12 April 2024 | 2.85 (-5%) | 2.97 | 2.79 - 2.98 | 0.8582 times | Thu 11 April 2024 | 3.00 (-1.32%) | 3.06 | 2.93 - 3.07 | 0.6499 times | Wed 10 April 2024 | 3.04 (-0.65%) | 3.00 | 2.95 - 3.05 | 0.6742 times | Tue 09 April 2024 | 3.06 (-3.47%) | 3.11 | 3.03 - 3.18 | 0.8823 times | Mon 08 April 2024 | 3.17 (-0.31%) | 3.30 | 3.13 - 3.35 | 0.9264 times | Fri 05 April 2024 | 3.18 (-0.63%) | 3.15 | 3.11 - 3.21 | 0.674 times | Thu 04 April 2024 | 3.20 (-0.31%) | 3.17 | 3.17 - 3.31 | 1.0677 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.4 and 2.74
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.60 (-8.77%) | 2.86 | 2.54 - 2.88 | 0.7926 times | Fri 12 April 2024 | 2.85 (-10.38%) | 3.30 | 2.79 - 3.35 | 0.593 times | Fri 05 April 2024 | 3.18 (-5.64%) | 3.33 | 3.11 - 3.41 | 0.663 times | Thu 28 March 2024 | 3.37 (10.49%) | 3.13 | 3.06 - 3.52 | 0.8968 times | Fri 22 March 2024 | 3.05 (-0.65%) | 3.10 | 2.78 - 3.28 | 0.901 times | Fri 15 March 2024 | 3.07 (-10.5%) | 3.51 | 2.89 - 3.56 | 1.1185 times | Fri 08 March 2024 | 3.43 (-11.37%) | 3.94 | 3.31 - 3.99 | 0.9546 times | Fri 01 March 2024 | 3.87 (1.31%) | 3.81 | 3.67 - 4.57 | 1.5678 times | Fri 23 February 2024 | 3.82 (-13.38%) | 4.40 | 3.78 - 4.46 | 0.6672 times | Fri 16 February 2024 | 4.41 (22.16%) | 3.61 | 3.48 - 4.59 | 1.8455 times | Fri 09 February 2024 | 3.61 (15.71%) | 3.10 | 2.96 - 3.67 | 0.8336 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.14 and 3.01
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.60 (-22.85%) | 3.33 | 2.54 - 3.41 | 0.5739 times | Thu 28 March 2024 | 3.37 (-11.55%) | 3.86 | 2.78 - 3.99 | 1.1247 times | Thu 29 February 2024 | 3.81 (20.19%) | 3.18 | 2.96 - 4.59 | 1.4012 times | Wed 31 January 2024 | 3.17 (-30.02%) | 5.04 | 2.94 - 5.07 | 1.4867 times | Fri 29 December 2023 | 4.53 (47.56%) | 3.12 | 3.07 - 5.74 | 2.6774 times | Thu 30 November 2023 | 3.07 (0.33%) | 3.11 | 2.75 - 3.57 | 0.518 times | Tue 31 October 2023 | 3.06 (-0.65%) | 3.26 | 2.78 - 3.53 | 0.5053 times | Fri 29 September 2023 | 3.08 (-15.62%) | 3.63 | 2.90 - 3.68 | 0.3729 times | Thu 31 August 2023 | 3.65 (-32.66%) | 5.18 | 3.36 - 5.29 | 0.571 times | Mon 31 July 2023 | 5.42 (17.06%) | 4.71 | 4.69 - 6.84 | 0.7689 times | Fri 30 June 2023 | 4.63 (42.9%) | 3.24 | 2.96 - 4.85 | 0.7351 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.74 | 2.81 |
| 12 day EMA | 2.87 | 2.92 | 2.98 |
| 20 day EMA | 2.99 | 3.03 | 3.07 |
| 35 day EMA | 3.17 | 3.2 | 3.24 |
| 50 day EMA | 3.31 | 3.34 | 3.37 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.76 | 2.85 |
| 12 day SMA | 2.94 | 2.99 | 3.05 |
| 20 day SMA | 3.05 | 3.08 | 3.09 |
| 35 day SMA | 3.15 | 3.19 | 3.24 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.66 | 3.68 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.