Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.74 and 1.81
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.83 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.76 (0%) | 1.75 | 1.72 - 1.79 | 0.9109 times |
| Tue 17 June 2025 | 1.76 (-6.88%) | 1.87 | 1.73 - 1.88 | 0.7102 times |
| Fri 13 June 2025 | 1.89 (-3.08%) | 1.87 | 1.86 - 1.96 | 0.9326 times |
| Thu 12 June 2025 | 1.95 (-2.5%) | 1.98 | 1.92 - 2.01 | 1.0102 times |
| Wed 11 June 2025 | 2.00 (-0.99%) | 2.02 | 1.98 - 2.05 | 0.9992 times |
| Tue 10 June 2025 | 2.02 (0.5%) | 2.04 | 1.99 - 2.07 | 1.074 times |
| Mon 09 June 2025 | 2.01 (0%) | 2.10 | 1.98 - 2.12 | 0.8304 times |
| Fri 06 June 2025 | 2.01 (10.44%) | 1.87 | 1.86 - 2.06 | 1.573 times |
| Thu 05 June 2025 | 1.82 (-6.19%) | 1.95 | 1.80 - 1.96 | 1.1112 times |
| Wed 04 June 2025 | 1.94 (3.19%) | 1.89 | 1.85 - 1.96 | 0.8483 times |
| Tue 03 June 2025 | 1.88 (6.21%) | 1.79 | 1.76 - 1.89 | 0.6815 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.66 and 1.82
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.76 (-6.88%) | 1.87 | 1.72 - 1.88 | 0.5003 times |
| Fri 13 June 2025 | 1.89 (-5.97%) | 2.10 | 1.86 - 2.12 | 1.4957 times |
| Fri 06 June 2025 | 2.01 (11.67%) | 1.78 | 1.76 - 2.06 | 1.5507 times |
| Fri 30 May 2025 | 1.80 (-8.16%) | 2.02 | 1.76 - 2.02 | 1.0719 times |
| Fri 23 May 2025 | 1.96 (-5.31%) | 2.01 | 1.89 - 2.16 | 1.6884 times |
| Fri 16 May 2025 | 2.07 (12.5%) | 1.91 | 1.78 - 2.08 | 1.4506 times |
| Fri 09 May 2025 | 1.84 (2.79%) | 1.74 | 1.67 - 1.91 | 0.7672 times |
| Fri 02 May 2025 | 1.79 (0%) | 1.82 | 1.60 - 1.86 | 0.8353 times |
| Fri 25 April 2025 | 1.79 (20.13%) | 1.50 | 1.45 - 1.81 | 0.5773 times |
| Thu 17 April 2025 | 1.49 (2.05%) | 1.43 | 1.41 - 1.50 | 0.0626 times |
| Wed 16 April 2025 | 1.46 (0%) | 1.43 | 1.41 - 1.48 | 0 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.54 and 1.94
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.76 (-2.22%) | 1.78 | 1.72 - 2.12 | 1.1821 times |
| Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 1.758 times |
| Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.9453 times |
| Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.9755 times |
| Fri 28 February 2025 | 2.07 (-29.35%) | 2.69 | 1.97 - 3.08 | 1.1423 times |
| Fri 31 January 2025 | 2.93 (2.81%) | 2.97 | 2.68 - 3.49 | 1.4754 times |
| Tue 31 December 2024 | 2.85 (-22.13%) | 4.36 | 2.76 - 4.43 | 0.8493 times |
| Tue 26 November 2024 | 3.66 (-0.81%) | 3.78 | 3.37 - 5.54 | 0.7211 times |
| Thu 31 October 2024 | 3.69 (17.89%) | 3.17 | 2.84 - 4.45 | 0.5866 times |
| Mon 30 September 2024 | 3.13 (0.32%) | 3.14 | 2.57 - 3.52 | 0.3643 times |
| Fri 30 August 2024 | 3.12 (-14.05%) | 3.65 | 2.23 - 3.67 | 0.4119 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.94 |
| 12 day EMA | 1.89 | 1.91 | 1.94 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.92 | 1.97 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.92 | 1.93 | 1.95 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.54 | 2.55 | 2.57 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.