AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.03 and 2.14

Daily Target 11.94
Daily Target 22
Daily Target 32.0466666666667
Daily Target 42.11
Daily Target 52.16

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Mon 09 March 2026 2.07 (0.98%) 2.02 1.98 - 2.09 1.2643 times
Fri 06 March 2026 2.05 (-6.82%) 2.20 2.01 - 2.20 1.0565 times
Thu 05 March 2026 2.20 (-4.35%) 2.28 2.15 - 2.31 0.8914 times
Wed 04 March 2026 2.30 (9.52%) 2.24 2.22 - 2.36 1.3323 times
Tue 03 March 2026 2.10 (-4.55%) 2.11 2.06 - 2.17 1.1058 times
Mon 02 March 2026 2.20 (2.8%) 2.05 2.03 - 2.26 1.037 times
Fri 27 February 2026 2.14 (-6.55%) 2.21 2.09 - 2.24 0.5674 times
Thu 26 February 2026 2.29 (0%) 2.30 2.22 - 2.33 0.681 times
Wed 25 February 2026 2.29 (3.15%) 2.28 2.27 - 2.35 1.0812 times
Tue 24 February 2026 2.22 (5.21%) 2.07 2.05 - 2.24 0.9831 times
Mon 23 February 2026 2.11 (-0.47%) 2.09 2.03 - 2.12 0.802 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.03 and 2.14

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0466666666667
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Mon 09 March 2026 2.07 (0.98%) 2.02 1.98 - 2.09 0.2668 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 1.1444 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.8683 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.7162 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.2155 times
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.8126 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.3854 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.5741 times
Fri 23 January 2026 3.24 (-7.16%) 3.20 2.95 - 3.38 1.2494 times
Fri 16 January 2026 3.49 (11.5%) 3.09 3.08 - 3.70 1.7674 times
Fri 09 January 2026 3.13 (14.65%) 2.95 2.82 - 3.32 1.7582 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.03 and 2.41

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.1366666666667
Monthly Target 42.29
Monthly Target 52.52

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Mon 09 March 2026 2.07 (-3.27%) 2.05 1.98 - 2.36 0.1369 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3878 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6402 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5515 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8768 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.1604 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8857 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.9028 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5764 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8816 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 0.704 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.42
50 day DMA 2.61
100 day DMA 3.32
150 day DMA 3.4
200 day DMA 3.06

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.21
12 day EMA2.172.192.22
20 day EMA2.242.262.28
35 day EMA2.412.432.45
50 day EMA2.592.612.63

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.19
12 day SMA2.172.182.19
20 day SMA2.182.22.21
35 day SMA2.422.462.5
50 day SMA2.612.632.64
100 day SMA3.323.363.41
150 day SMA3.43.43.4
200 day SMA3.063.063.06
Back to top | Use Dark Theme