Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 4.15 and 4.8
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.97 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.28 (7.81%) | 4.05 | 4.02 - 4.67 | 1.5461 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.02 | 3.95 - 4.26 | 0.9276 times | Tue 16 June 2026 | 4.07 (2.78%) | 3.86 | 3.86 - 4.27 | 1.0313 times | Mon 15 June 2026 | 3.96 (6.17%) | 3.97 | 3.88 - 4.10 | 0.7641 times | Fri 12 June 2026 | 3.73 (-1.58%) | 3.80 | 3.72 - 3.98 | 0.8612 times | Thu 11 June 2026 | 3.79 (8.29%) | 3.58 | 3.42 - 3.82 | 0.7336 times | Wed 10 June 2026 | 3.50 (-6.42%) | 3.69 | 3.50 - 3.82 | 0.9168 times | Tue 09 June 2026 | 3.74 (-6.27%) | 4.00 | 3.59 - 4.29 | 1.2903 times | Mon 08 June 2026 | 3.99 (5.84%) | 3.92 | 3.76 - 4.09 | 0.7353 times | Fri 05 June 2026 | 3.77 (-13.93%) | 4.19 | 3.61 - 4.20 | 1.1938 times | Thu 04 June 2026 | 4.38 (0.23%) | 4.22 | 3.99 - 4.41 | 0.9303 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 4.07 and 4.88
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 0.8979 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 0.9543 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.5757 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.1706 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.5891 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.6351 times | Fri 08 May 2026 | 2.82 (-4.08%) | 2.91 | 2.76 - 3.00 | 0.3474 times | Wed 06 May 2026 | 2.94 (20.99%) | 2.51 | 2.45 - 3.00 | 0.3801 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 0.589 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 0.8607 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 1.34 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.05 and 4.65
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.28 (-5.31%) | 4.48 | 3.42 - 5.02 | 0.91 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.3875 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.8543 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4582 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.381 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6292 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5419 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8617 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.123 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8531 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8872 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.94 | 3.92 |
| 12 day EMA | 3.99 | 3.94 | 3.93 |
| 20 day EMA | 3.89 | 3.85 | 3.84 |
| 35 day EMA | 3.6 | 3.56 | 3.54 |
| 50 day EMA | 3.22 | 3.18 | 3.15 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.9 | 3.81 |
| 12 day SMA | 3.96 | 3.99 | 4.05 |
| 20 day SMA | 4.12 | 4.1 | 4.07 |
| 35 day SMA | 3.62 | 3.57 | 3.52 |
| 50 day SMA | 3.25 | 3.21 | 3.17 |
| 100 day SMA | 2.72 | 2.71 | 2.7 |
| 150 day SMA | 2.85 | 2.86 | 2.86 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.