HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 29.63 and 30.31

Daily Target 129.09
Daily Target 229.49
Daily Target 329.766666666667
Daily Target 430.17
Daily Target 530.45

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 26 June 2026 29.90 (2.33%) 29.43 29.36 - 30.04 5.6633 times
Thu 25 June 2026 29.22 (1.07%) 29.11 28.53 - 29.44 0.4581 times
Wed 24 June 2026 28.91 (-2.1%) 29.56 28.75 - 29.83 0.6221 times
Tue 23 June 2026 29.53 (0.51%) 29.25 29.25 - 29.70 0.3899 times
Mon 22 June 2026 29.38 (0.31%) 29.38 29.07 - 29.70 0.424 times
Thu 18 June 2026 29.29 (2.34%) 29.07 29.07 - 29.54 0.232 times
Wed 17 June 2026 28.62 (-2.82%) 29.44 28.45 - 29.69 0.5487 times
Tue 16 June 2026 29.45 (-0.07%) 29.55 29.41 - 29.90 0.6454 times
Mon 15 June 2026 29.47 (-1.24%) 29.90 29.06 - 30.18 0.5636 times
Fri 12 June 2026 29.84 (-1.36%) 30.21 29.77 - 30.48 0.4529 times
Thu 11 June 2026 30.25 (0.17%) 30.49 29.93 - 30.83 0.6905 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29.22 and 30.73

Weekly Target 127.98
Weekly Target 228.94
Weekly Target 329.49
Weekly Target 430.45
Weekly Target 531

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.7425 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.722 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.2217 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 0.8541 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.7474 times
Fri 22 May 2026 25.65 (0.71%) 25.07 25.02 - 25.86 0.6176 times
Fri 15 May 2026 25.47 (0.2%) 25.56 25.06 - 26.93 1.0444 times
Fri 08 May 2026 25.42 (-1.55%) 25.50 25.34 - 26.09 0.5417 times
Wed 06 May 2026 25.82 (4.49%) 24.60 24.34 - 25.97 0.3968 times
Fri 01 May 2026 24.71 (3.43%) 23.91 23.44 - 24.97 1.1115 times
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.622 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 27.84 and 32.9

Monthly Target 123.77
Monthly Target 226.84
Monthly Target 328.833333333333
Monthly Target 431.9
Monthly Target 533.89

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 26 June 2026 29.90 (14.56%) 25.78 25.77 - 30.83 1.5918 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.0148 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9186 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.0275 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.2056 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.864 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0935 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7053 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.7729 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.806 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 0.9122 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.51
20 day DMA 28.71
35 day DMA 27.43
50 day DMA 26.52
100 day DMA 24.55
150 day DMA 25.16
200 day DMA 26.45

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.2229.22
12 day EMA29.1629.0228.98
20 day EMA28.6128.4728.39
35 day EMA27.6327.527.4
50 day EMA26.5126.3726.25

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.2729.15
12 day SMA29.5129.529.44
20 day SMA28.7128.5228.37
35 day SMA27.4327.3127.21
50 day SMA26.5226.3826.26
100 day SMA24.5524.524.46
150 day SMA25.1625.1425.14
200 day SMA26.4526.4626.47
Back to top | Use Dark Theme