HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 26.03 and 26.42
Daily Target 1 | 25.72 |
Daily Target 2 | 25.95 |
Daily Target 3 | 26.11 |
Daily Target 4 | 26.34 |
Daily Target 5 | 26.5 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (0.96%) | 26.00 | 25.88 - 26.27 | 1.0057 times | Wed 27 March 2024 | 25.93 (4.35%) | 25.06 | 25.06 - 25.99 | 1.0834 times | Tue 26 March 2024 | 24.85 (-1.11%) | 25.27 | 24.78 - 25.35 | 1.0426 times | Mon 25 March 2024 | 25.13 (1.41%) | 24.89 | 24.89 - 25.33 | 1.119 times | Fri 22 March 2024 | 24.78 (-3.54%) | 25.72 | 24.75 - 25.84 | 1.0101 times | Thu 21 March 2024 | 25.69 (1.34%) | 25.54 | 25.52 - 26.01 | 0.8429 times | Wed 20 March 2024 | 25.35 (2.8%) | 24.50 | 24.29 - 25.44 | 0.8923 times | Tue 19 March 2024 | 24.66 (0.33%) | 24.46 | 24.24 - 24.71 | 0.8967 times | Mon 18 March 2024 | 24.58 (0.57%) | 24.56 | 24.43 - 24.70 | 0.7103 times | Fri 15 March 2024 | 24.44 (0.16%) | 24.20 | 24.18 - 24.57 | 1.397 times | Thu 14 March 2024 | 24.40 (-1.61%) | 24.69 | 24.01 - 24.69 | 0.917 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.48 and 26.97
Weekly Target 1 | 24.25 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.743333333333 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (5.65%) | 24.89 | 24.78 - 26.27 | 0.557 times | Fri 22 March 2024 | 24.78 (1.39%) | 24.56 | 24.24 - 26.01 | 0.5703 times | Fri 15 March 2024 | 24.44 (-1.45%) | 24.70 | 24.01 - 25.05 | 0.6486 times | Fri 08 March 2024 | 24.80 (-0.48%) | 24.87 | 24.29 - 25.61 | 0.7664 times | Fri 01 March 2024 | 24.92 (5.28%) | 23.56 | 23.14 - 25.02 | 0.9487 times | Fri 23 February 2024 | 23.67 (0.08%) | 23.21 | 23.12 - 24.08 | 0.7762 times | Fri 16 February 2024 | 23.65 (-0.84%) | 23.96 | 22.60 - 24.84 | 1.4305 times | Fri 09 February 2024 | 23.85 (7.29%) | 21.83 | 21.46 - 24.24 | 1.6931 times | Fri 02 February 2024 | 22.23 (-2.24%) | 22.74 | 21.86 - 23.78 | 1.5892 times | Fri 26 January 2024 | 22.74 (-0.09%) | 22.96 | 22.12 - 23.49 | 1.0201 times | Fri 19 January 2024 | 22.76 (-1.98%) | 22.86 | 21.37 - 22.98 | 0.6797 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.1 and 27.36
Monthly Target 1 | 23.23 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 25.486666666667 |
Monthly Target 4 | 26.96 |
Monthly Target 5 | 27.75 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.6758 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.2967 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.0394 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 0.9527 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 0.9418 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.1104 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.5507 times | Thu 31 August 2023 | 23.83 (-5.7%) | 25.12 | 22.08 - 25.13 | 0.798 times | Mon 31 July 2023 | 25.27 (5.69%) | 24.01 | 23.78 - 26.27 | 0.7314 times | Fri 30 June 2023 | 23.91 (15.62%) | 20.84 | 20.06 - 24.30 | 0.9032 times | Wed 31 May 2023 | 20.68 (-9.77%) | 22.80 | 19.98 - 23.06 | 0.9387 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.07 |
20 day DMA | 24.94 |
35 day DMA | 24.42 |
50 day DMA | 23.85 |
100 day DMA | 22.51 |
150 day DMA | 21.88 |
200 day DMA | 22.48 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.3 | 24.98 |
12 day EMA | 25.2 | 25.02 | 24.86 |
20 day EMA | 24.9 | 24.77 | 24.65 |
35 day EMA | 24.42 | 24.32 | 24.22 |
50 day EMA | 23.93 | 23.84 | 23.75 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.28 | 25.16 |
12 day SMA | 25.07 | 24.94 | 24.83 |
20 day SMA | 24.94 | 24.85 | 24.74 |
35 day SMA | 24.42 | 24.32 | 24.19 |
50 day SMA | 23.85 | 23.76 | 23.7 |
100 day SMA | 22.51 | 22.45 | 22.39 |
150 day SMA | 21.88 | 21.87 | 21.85 |
200 day SMA | 22.48 | 22.45 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.