HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 27.53 and 27.92

Daily Target 127.26
Daily Target 227.41
Daily Target 327.646666666667
Daily Target 427.8
Daily Target 528.04

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 17 April 2025 27.57 (1.03%) 27.52 27.49 - 27.88 1.199 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (-0.69%) 27.53 27.14 - 27.81 1.3204 times
Tue 15 April 2025 27.48 (1.22%) 27.05 26.90 - 27.65 1.1283 times
Mon 14 April 2025 27.15 (2.8%) 26.81 26.57 - 27.38 1.2033 times
Fri 11 April 2025 26.41 (1.27%) 25.89 25.32 - 26.49 1.2872 times
Thu 10 April 2025 26.08 (-3.12%) 26.32 25.30 - 26.55 1.5025 times
Wed 09 April 2025 26.92 (6.36%) 24.78 24.19 - 27.16 2.3593 times
Tue 08 April 2025 25.31 (-3.21%) 26.78 25.02 - 27.12 2.2361 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 27.36 and 28.1

Weekly Target 126.79
Weekly Target 227.18
Weekly Target 327.53
Weekly Target 427.92
Weekly Target 528.27

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 17 April 2025 27.57 (1.03%) 27.53 27.14 - 27.88 0.1773 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (3.33%) 26.81 26.57 - 27.81 0.5399 times
Fri 11 April 2025 26.41 (-2.65%) 26.17 24.19 - 27.77 1.5463 times
Fri 04 April 2025 27.13 (-7.15%) 29.17 26.25 - 29.94 1.4636 times
Fri 28 March 2025 29.22 (1.49%) 29.03 28.85 - 29.74 0.6993 times
Fri 21 March 2025 28.79 (2.13%) 28.65 28.27 - 29.33 1.5895 times
Fri 14 March 2025 28.19 (-4.25%) 29.39 27.63 - 29.93 2.2079 times
Fri 07 March 2025 29.44 (1.06%) 29.06 27.82 - 29.76 1.7761 times
Fri 28 February 2025 29.13 (-0.31%) 29.35 28.63 - 29.53 1.6326 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 23.01 and 28.76

Monthly Target 121.48
Monthly Target 224.53
Monthly Target 327.233333333333
Monthly Target 430.28
Monthly Target 532.98

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 17 April 2025 27.57 (-6.98%) 29.76 24.19 - 29.94 0.658 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.2773 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.1782 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 0.9447 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.8909 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.2152 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 1.0596 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7513 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.8505 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.1741 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.9073 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.85
20 day DMA 27.71
35 day DMA 28.14
50 day DMA 28.4
100 day DMA 29.33
150 day DMA 30.72
200 day DMA 30.57

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2327.2
12 day EMA27.3627.3227.32
20 day EMA27.5727.5727.6
35 day EMA27.9527.9728.01
50 day EMA28.3728.428.45

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3327.3
12 day SMA26.8526.8226.87
20 day SMA27.7127.7727.85
35 day SMA28.1428.1828.23
50 day SMA28.428.4428.47
100 day SMA29.3329.3729.41
150 day SMA30.7230.7530.78
200 day SMA30.5730.5730.56
Back to top | Use Dark Theme