Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.7 and 26.18
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.26 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.8689 times | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.7555 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.2846 times | Tue 23 December 2025 | 25.53 (0%) | 25.56 | 25.37 - 25.57 | 0.7868 times | Mon 22 December 2025 | 25.53 (0.51%) | 25.39 | 25.35 - 25.61 | 0.9083 times | Fri 19 December 2025 | 25.40 (-0.43%) | 25.19 | 25.01 - 25.57 | 2.7596 times | Thu 18 December 2025 | 25.51 (-0.43%) | 25.73 | 25.41 - 25.88 | 0.8822 times | Wed 17 December 2025 | 25.62 (-0.08%) | 25.62 | 25.60 - 26.23 | 0.8518 times | Tue 16 December 2025 | 25.64 (-0.81%) | 25.81 | 25.46 - 25.87 | 1.0357 times | Mon 15 December 2025 | 25.85 (-0.04%) | 26.00 | 25.74 - 26.17 | 0.8665 times | Fri 12 December 2025 | 25.86 (-0.77%) | 26.20 | 25.77 - 26.32 | 0.6169 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.7 and 26.18
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.218 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6864 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.6051 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.8755 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.3269 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0954 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 1.01 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 1.0299 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.803 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.3497 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.4318 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.03 and 26.91
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (-6.73%) | 27.52 | 25.01 - 27.89 | 1.3175 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9084 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9955 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0381 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1749 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9025 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8142 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8977 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.8935 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0577 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 0.9757 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.58 | 25.58 |
| 12 day EMA | 25.79 | 25.77 | 25.8 |
| 20 day EMA | 26.11 | 26.13 | 26.19 |
| 35 day EMA | 26.83 | 26.88 | 26.96 |
| 50 day EMA | 27.62 | 27.69 | 27.78 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.53 | 25.52 |
| 12 day SMA | 25.68 | 25.69 | 25.69 |
| 20 day SMA | 26 | 26.09 | 26.21 |
| 35 day SMA | 26.94 | 27.02 | 27.11 |
| 50 day SMA | 27.61 | 27.69 | 27.78 |
| 100 day SMA | 29.19 | 29.22 | 29.25 |
| 150 day SMA | 29.67 | 29.7 | 29.73 |
| 200 day SMA | 29.37 | 29.39 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.