HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 24.04 and 24.82

Daily Target 123.42
Daily Target 223.87
Daily Target 324.203333333333
Daily Target 424.65
Daily Target 524.98

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (2.44%) 23.91 23.76 - 24.54 1.5499 times
Wed 29 April 2026 23.73 (-4.78%) 24.55 23.44 - 24.94 1.7452 times
Tue 28 April 2026 24.92 (3.49%) 24.28 24.02 - 24.97 1.4312 times
Mon 27 April 2026 24.08 (0.8%) 23.91 23.91 - 24.26 0.8065 times
Fri 24 April 2026 23.89 (0.97%) 23.69 23.52 - 23.96 0.6524 times
Thu 23 April 2026 23.66 (-0.34%) 24.36 23.35 - 24.48 0.8888 times
Wed 22 April 2026 23.74 (-0.59%) 24.02 23.59 - 24.18 0.713 times
Tue 21 April 2026 23.88 (-0.91%) 24.09 23.80 - 24.46 0.7511 times
Mon 20 April 2026 24.10 (2.29%) 23.45 23.45 - 24.14 0.7051 times
Fri 17 April 2026 23.56 (2.04%) 23.31 23.07 - 23.71 0.7568 times
Thu 16 April 2026 23.09 (-0.39%) 23.21 23.02 - 23.48 0.7875 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 23.88 and 25.41

Weekly Target 122.71
Weekly Target 223.51
Weekly Target 324.24
Weekly Target 425.04
Weekly Target 525.77

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (1.76%) 23.91 23.44 - 24.97 1.2182 times
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.8169 times
Fri 17 April 2026 23.56 (5.08%) 22.14 21.91 - 23.71 1.0071 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.8024 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.9287 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.884 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6397 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.4173 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1824 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1034 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2489 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 22.68 and 26.6

Monthly Target 119.52
Monthly Target 221.92
Monthly Target 323.443333333333
Monthly Target 425.84
Monthly Target 527.36

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 1.02 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1408 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3386 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9593 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2142 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7831 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8582 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.8949 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0128 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.778 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7019 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.85
20 day DMA 23.13
35 day DMA 22.33
50 day DMA 22.49
100 day DMA 24.15
150 day DMA 25.89
200 day DMA 27.04

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0424.2
12 day EMA23.7523.6523.63
20 day EMA23.3223.2223.17
35 day EMA23.0422.9722.92
50 day EMA22.722.6322.59

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0624.06
12 day SMA23.8523.7223.62
20 day SMA23.1322.9822.87
35 day SMA22.3322.2722.22
50 day SMA22.4922.4622.45
100 day SMA24.1524.1724.2
150 day SMA25.8925.9426
200 day SMA27.0427.0827.11
Back to top | Use Dark Theme