HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 26.03 and 26.42

Daily Target 125.72
Daily Target 225.95
Daily Target 326.11
Daily Target 426.34
Daily Target 526.5

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (0.96%) 26.00 25.88 - 26.27 1.0057 times
Wed 27 March 2024 25.93 (4.35%) 25.06 25.06 - 25.99 1.0834 times
Tue 26 March 2024 24.85 (-1.11%) 25.27 24.78 - 25.35 1.0426 times
Mon 25 March 2024 25.13 (1.41%) 24.89 24.89 - 25.33 1.119 times
Fri 22 March 2024 24.78 (-3.54%) 25.72 24.75 - 25.84 1.0101 times
Thu 21 March 2024 25.69 (1.34%) 25.54 25.52 - 26.01 0.8429 times
Wed 20 March 2024 25.35 (2.8%) 24.50 24.29 - 25.44 0.8923 times
Tue 19 March 2024 24.66 (0.33%) 24.46 24.24 - 24.71 0.8967 times
Mon 18 March 2024 24.58 (0.57%) 24.56 24.43 - 24.70 0.7103 times
Fri 15 March 2024 24.44 (0.16%) 24.20 24.18 - 24.57 1.397 times
Thu 14 March 2024 24.40 (-1.61%) 24.69 24.01 - 24.69 0.917 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.48 and 26.97

Weekly Target 124.25
Weekly Target 225.22
Weekly Target 325.743333333333
Weekly Target 426.71
Weekly Target 527.23

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (5.65%) 24.89 24.78 - 26.27 0.557 times
Fri 22 March 2024 24.78 (1.39%) 24.56 24.24 - 26.01 0.5703 times
Fri 15 March 2024 24.44 (-1.45%) 24.70 24.01 - 25.05 0.6486 times
Fri 08 March 2024 24.80 (-0.48%) 24.87 24.29 - 25.61 0.7664 times
Fri 01 March 2024 24.92 (5.28%) 23.56 23.14 - 25.02 0.9487 times
Fri 23 February 2024 23.67 (0.08%) 23.21 23.12 - 24.08 0.7762 times
Fri 16 February 2024 23.65 (-0.84%) 23.96 22.60 - 24.84 1.4305 times
Fri 09 February 2024 23.85 (7.29%) 21.83 21.46 - 24.24 1.6931 times
Fri 02 February 2024 22.23 (-2.24%) 22.74 21.86 - 23.78 1.5892 times
Fri 26 January 2024 22.74 (-0.09%) 22.96 22.12 - 23.49 1.0201 times
Fri 19 January 2024 22.76 (-1.98%) 22.86 21.37 - 22.98 0.6797 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.1 and 27.36

Monthly Target 123.23
Monthly Target 224.7
Monthly Target 325.486666666667
Monthly Target 426.96
Monthly Target 527.75

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.6758 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 1.2967 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.0394 times
Fri 29 December 2023 22.96 (21.16%) 18.96 18.77 - 24.40 0.9527 times
Thu 30 November 2023 18.95 (5.93%) 17.83 17.17 - 20.43 0.9418 times
Tue 31 October 2023 17.89 (-13.2%) 20.55 17.06 - 20.69 1.1104 times
Fri 29 September 2023 20.61 (-13.51%) 24.00 20.09 - 24.57 1.5507 times
Thu 31 August 2023 23.83 (-5.7%) 25.12 22.08 - 25.13 0.798 times
Mon 31 July 2023 25.27 (5.69%) 24.01 23.78 - 26.27 0.7314 times
Fri 30 June 2023 23.91 (15.62%) 20.84 20.06 - 24.30 0.9032 times
Wed 31 May 2023 20.68 (-9.77%) 22.80 19.98 - 23.06 0.9387 times

 monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.07
20 day DMA 24.94
35 day DMA 24.42
50 day DMA 23.85
100 day DMA 22.51
150 day DMA 21.88
200 day DMA 22.48

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.324.98
12 day EMA25.225.0224.86
20 day EMA24.924.7724.65
35 day EMA24.4224.3224.22
50 day EMA23.9323.8423.75

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.2825.16
12 day SMA25.0724.9424.83
20 day SMA24.9424.8524.74
35 day SMA24.4224.3224.19
50 day SMA23.8523.7623.7
100 day SMA22.5122.4522.39
150 day SMA21.8821.8721.85
200 day SMA22.4822.4522.43
Back to top | Use Dark Theme