Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 26.86 and 27.34
| Daily Target 1 | 26.73 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.69 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.24 (-0.04%) | 27.28 | 26.95 - 27.43 | 1.1365 times | Fri 09 January 2026 | 27.25 (-0.87%) | 27.55 | 27.13 - 27.79 | 0.8272 times | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.1865 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.3162 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.301 times | Mon 05 January 2026 | 25.61 (-1.04%) | 25.75 | 25.60 - 25.99 | 0.8788 times | Fri 02 January 2026 | 25.88 (0.23%) | 25.72 | 25.50 - 26.02 | 0.8445 times | Wed 31 December 2025 | 25.82 (-0.42%) | 26.12 | 25.72 - 26.14 | 0.7228 times | Mon 29 December 2025 | 25.93 (0%) | 25.66 | 25.47 - 25.95 | 0.8933 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.8933 times | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.7767 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.86 and 27.34
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.24 (-0.04%) | 27.28 | 26.95 - 27.43 | 0.2763 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.3395 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5982 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2172 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6837 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.5987 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.8679 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.3216 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.091 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 1.006 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 1.0258 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.37 and 28.66
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.24 (5.5%) | 25.72 | 25.50 - 27.79 | 0.4461 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4896 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9607 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0529 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0979 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2426 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9545 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8612 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9495 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.945 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1187 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.37 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.82 | 26.61 |
| 12 day EMA | 26.52 | 26.39 | 26.23 |
| 20 day EMA | 26.41 | 26.32 | 26.22 |
| 35 day EMA | 26.77 | 26.74 | 26.71 |
| 50 day EMA | 27.24 | 27.24 | 27.24 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.68 | 26.4 |
| 12 day SMA | 26.28 | 26.14 | 26 |
| 20 day SMA | 26.02 | 25.96 | 25.9 |
| 35 day SMA | 26.37 | 26.38 | 26.41 |
| 50 day SMA | 27.06 | 27.08 | 27.13 |
| 100 day SMA | 28.97 | 28.99 | 29.01 |
| 150 day SMA | 29.48 | 29.5 | 29.52 |
| 200 day SMA | 29.27 | 29.28 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.