HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 25.63 and 26.34

Daily Target 125.49
Daily Target 225.76
Daily Target 326.2
Daily Target 426.47
Daily Target 526.91

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-1.96%) 26.49 25.93 - 26.64 1.286 times
Thu 04 December 2025 26.55 (-2.21%) 27.06 26.50 - 27.22 1.0016 times
Wed 03 December 2025 27.15 (-0.69%) 27.33 26.97 - 27.62 0.9433 times
Tue 02 December 2025 27.34 (-0.62%) 27.69 27.22 - 27.70 0.8934 times
Mon 01 December 2025 27.51 (-1.04%) 27.52 27.33 - 27.89 0.762 times
Fri 28 November 2025 27.80 (-0.29%) 27.99 27.70 - 27.99 0.3659 times
Wed 26 November 2025 27.88 (1.16%) 27.64 27.60 - 28.16 1.0292 times
Tue 25 November 2025 27.56 (1.47%) 27.31 27.18 - 27.87 1.7175 times
Mon 24 November 2025 27.16 (-0.48%) 27.26 27.11 - 27.42 0.921 times
Fri 21 November 2025 27.29 (0.4%) 27.13 27.02 - 27.58 1.0802 times
Thu 20 November 2025 27.18 (-1.16%) 27.66 27.17 - 27.80 0.8103 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25 and 26.96

Weekly Target 124.66
Weekly Target 225.34
Weekly Target 326.616666666667
Weekly Target 427.3
Weekly Target 528.58

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.4657 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.2099 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.1156 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.1376 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.887 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.3863 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.5815 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 0.989 times
Fri 17 October 2025 30.04 (-5.36%) 30.08 29.50 - 30.52 1.0065 times
Tue 07 October 2025 31.74 (-2.16%) 32.42 31.73 - 32.46 0.2208 times
Fri 03 October 2025 32.44 (3.64%) 31.24 31.01 - 32.76 0.9619 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25 and 26.96

Monthly Target 124.66
Monthly Target 225.34
Monthly Target 326.616666666667
Monthly Target 427.3
Monthly Target 528.58

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 0.3405 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 1.0106 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.1075 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1549 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.3071 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 1.0041 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.9059 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9987 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9941 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1768 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.0855 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.25
20 day DMA 27.87
35 day DMA 28.43
50 day DMA 29.27
100 day DMA 29.88
150 day DMA 30.05
200 day DMA 29.61

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.1227.4
12 day EMA27.2827.5127.69
20 day EMA27.7227.928.04
35 day EMA28.528.6528.77
50 day EMA29.2429.3729.49

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.2727.54
12 day SMA27.2527.4227.52
20 day SMA27.872828.11
35 day SMA28.4328.5428.64
50 day SMA29.2729.3929.49
100 day SMA29.8829.9329.98
150 day SMA30.0530.0730.08
200 day SMA29.6129.6329.64
Back to top | Use Dark Theme