HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 22.84 and 24.34

Daily Target 122.54
Daily Target 223.13
Daily Target 324.036666666667
Daily Target 424.63
Daily Target 525.54

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Wed 29 April 2026 23.73 (-4.78%) 24.55 23.44 - 24.94 1.8892 times
Tue 28 April 2026 24.92 (3.49%) 24.28 24.02 - 24.97 1.5493 times
Mon 27 April 2026 24.08 (0.8%) 23.91 23.91 - 24.26 0.8731 times
Fri 24 April 2026 23.89 (0.97%) 23.69 23.52 - 23.96 0.7062 times
Thu 23 April 2026 23.66 (-0.34%) 24.36 23.35 - 24.48 0.9621 times
Wed 22 April 2026 23.74 (-0.59%) 24.02 23.59 - 24.18 0.7718 times
Tue 21 April 2026 23.88 (-0.91%) 24.09 23.80 - 24.46 0.8131 times
Mon 20 April 2026 24.10 (2.29%) 23.45 23.45 - 24.14 0.7633 times
Fri 17 April 2026 23.56 (2.04%) 23.31 23.07 - 23.71 0.8193 times
Thu 16 April 2026 23.09 (-0.39%) 23.21 23.02 - 23.48 0.8525 times
Wed 15 April 2026 23.18 (1.49%) 22.81 22.67 - 23.25 1.548 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 22.82 and 24.35

Weekly Target 122.52
Weekly Target 223.12
Weekly Target 324.046666666667
Weekly Target 424.65
Weekly Target 525.58

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Wed 29 April 2026 23.73 (-0.67%) 23.91 23.44 - 24.97 0.9079 times
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.8458 times
Fri 17 April 2026 23.56 (5.08%) 22.14 21.91 - 23.71 1.0427 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.8307 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.9615 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.9153 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6623 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.4674 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.2241 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1424 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2931 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 22.39 and 26.31

Monthly Target 119.33
Monthly Target 221.53
Monthly Target 323.25
Monthly Target 425.45
Monthly Target 527.17

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 29 April 2026 23.73 (10.84%) 21.69 21.05 - 24.97 0.9449 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1504 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3498 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9673 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2243 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7896 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8654 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9024 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0213 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.7845 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7078 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.72
20 day DMA 22.98
35 day DMA 22.27
50 day DMA 22.46
100 day DMA 24.17
150 day DMA 25.94
200 day DMA 27.08

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.223.84
12 day EMA23.6523.6323.39
20 day EMA23.2323.1823
35 day EMA22.9922.9522.83
50 day EMA22.7122.6722.58

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0623.85
12 day SMA23.7223.6223.41
20 day SMA22.9822.8722.66
35 day SMA22.2722.2222.14
50 day SMA22.4622.4522.41
100 day SMA24.1724.224.23
150 day SMA25.942626.04
200 day SMA27.0827.1127.14
Back to top | Use Dark Theme