Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.95 and 4.05
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.00 (-1.72%) | 4.10 | 4.00 - 4.10 | 1.5596 times | Thu 05 March 2026 | 4.07 (-1.21%) | 4.12 | 4.07 - 4.14 | 0.6779 times | Wed 04 March 2026 | 4.12 (-1.2%) | 4.16 | 4.12 - 4.18 | 1.0546 times | Tue 03 March 2026 | 4.17 (0%) | 4.17 | 4.12 - 4.18 | 1.2479 times | Mon 02 March 2026 | 4.17 (0%) | 4.16 | 4.16 - 4.18 | 0.8302 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.19 | 4.17 - 4.22 | 1.3313 times | Thu 26 February 2026 | 4.16 (-1.19%) | 4.20 | 4.16 - 4.21 | 0.966 times | Wed 25 February 2026 | 4.21 (0.24%) | 4.20 | 4.18 - 4.21 | 0.7104 times | Tue 24 February 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.8893 times | Mon 23 February 2026 | 4.16 (-0.48%) | 4.22 | 4.15 - 4.22 | 0.7327 times | Fri 20 February 2026 | 4.18 (-3.46%) | 4.27 | 4.15 - 4.27 | 2.1434 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.91 and 4.09
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.1579 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9982 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2312 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2019 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8906 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.1157 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.9167 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.0864 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.6215 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.7798 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.8733 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.91 and 4.09
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 0.2532 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9706 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 1.0035 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.8058 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 1.0209 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0357 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.1084 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0336 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0795 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6888 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 1.0252 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.13 | 4.16 |
| 12 day EMA | 4.14 | 4.17 | 4.19 |
| 20 day EMA | 4.17 | 4.19 | 4.2 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.18 | 4.19 | 4.19 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.16 |
| 12 day SMA | 4.16 | 4.19 | 4.21 |
| 20 day SMA | 4.2 | 4.21 | 4.21 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.