Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.33 and 4.36
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.37 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.34 (0%) | 4.34 | 4.33 - 4.36 | 0.5476 times | Tue 23 April 2024 | 4.34 (-0.23%) | 4.34 | 4.33 - 4.36 | 0.9096 times | Mon 22 April 2024 | 4.35 (-0.46%) | 4.35 | 4.33 - 4.36 | 0.7678 times | Fri 19 April 2024 | 4.37 (-0.23%) | 4.39 | 4.37 - 4.41 | 0.7796 times | Thu 18 April 2024 | 4.38 (0.46%) | 4.37 | 4.37 - 4.40 | 0.4636 times | Wed 17 April 2024 | 4.36 (1.63%) | 4.30 | 4.30 - 4.37 | 0.6435 times | Tue 16 April 2024 | 4.29 (1.42%) | 4.24 | 4.21 - 4.29 | 1.208 times | Mon 15 April 2024 | 4.23 (-2.31%) | 4.34 | 4.20 - 4.36 | 2.016 times | Fri 12 April 2024 | 4.33 (-1.59%) | 4.40 | 4.31 - 4.42 | 1.6081 times | Thu 11 April 2024 | 4.40 (-0.68%) | 4.45 | 4.40 - 4.45 | 1.0562 times | Wed 10 April 2024 | 4.43 (-0.45%) | 4.46 | 4.41 - 4.46 | 0.6036 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.32 and 4.35
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.34 (-0.69%) | 4.35 | 4.33 - 4.36 | 0.3296 times | Fri 19 April 2024 | 4.37 (0.92%) | 4.34 | 4.20 - 4.41 | 0.757 times | Fri 12 April 2024 | 4.33 (-1.81%) | 4.46 | 4.31 - 4.47 | 0.7451 times | Fri 05 April 2024 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.50 | 0.7821 times | Thu 28 March 2024 | 4.47 (1.36%) | 4.42 | 4.37 - 4.47 | 0.8375 times | Fri 22 March 2024 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.51 | 0.7763 times | Fri 15 March 2024 | 4.47 (-0.22%) | 4.49 | 4.44 - 4.50 | 2.0349 times | Fri 08 March 2024 | 4.48 (-1.32%) | 4.55 | 4.41 - 4.57 | 1.7198 times | Fri 01 March 2024 | 4.54 (2.71%) | 4.41 | 4.37 - 4.56 | 1.1917 times | Fri 23 February 2024 | 4.42 (1.14%) | 4.41 | 4.38 - 4.44 | 0.826 times | Fri 16 February 2024 | 4.37 (-2.67%) | 4.51 | 4.36 - 4.53 | 0.6645 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.12 and 4.42
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.34 (-2.91%) | 4.49 | 4.20 - 4.50 | 1.0292 times | Thu 28 March 2024 | 4.47 (0%) | 4.47 | 4.37 - 4.57 | 2.2177 times | Thu 29 February 2024 | 4.47 (-2.4%) | 4.58 | 4.36 - 4.64 | 1.3215 times | Wed 31 January 2024 | 4.58 (-7.66%) | 4.96 | 4.40 - 5.01 | 1.3942 times | Fri 29 December 2023 | 4.96 (7.13%) | 4.65 | 4.62 - 5.06 | 0.9056 times | Thu 30 November 2023 | 4.63 (10.77%) | 4.20 | 4.19 - 4.66 | 0.6572 times | Tue 31 October 2023 | 4.18 (-6.28%) | 4.48 | 4.16 - 4.57 | 0.6081 times | Fri 29 September 2023 | 4.46 (-7.85%) | 4.86 | 4.32 - 4.92 | 0.6665 times | Thu 31 August 2023 | 4.84 (-1.83%) | 4.94 | 4.75 - 5.08 | 0.7317 times | Mon 31 July 2023 | 4.93 (1.02%) | 4.88 | 4.81 - 4.96 | 0.4684 times | Fri 30 June 2023 | 4.88 (8.44%) | 4.55 | 4.52 - 4.95 | 0.47 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.36 |
| 12 day EMA | 4.37 | 4.37 | 4.37 |
| 20 day EMA | 4.39 | 4.39 | 4.4 |
| 35 day EMA | 4.42 | 4.42 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.35 |
| 12 day SMA | 4.36 | 4.37 | 4.37 |
| 20 day SMA | 4.39 | 4.4 | 4.4 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.