Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.93 and 3.99
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (-0.25%) | 3.99 | 3.94 - 4.00 | 0.9325 times | Tue 28 April 2026 | 3.98 (-0.5%) | 3.99 | 3.94 - 3.99 | 1.0873 times | Mon 27 April 2026 | 4.00 (1.01%) | 3.97 | 3.95 - 4.01 | 0.5917 times | Fri 24 April 2026 | 3.96 (0.51%) | 3.94 | 3.92 - 3.97 | 1.3728 times | Thu 23 April 2026 | 3.94 (-2.96%) | 4.01 | 3.93 - 4.02 | 1.2729 times | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 0.9953 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.8861 times | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.3002 times | Fri 17 April 2026 | 4.09 (1.49%) | 4.03 | 4.03 - 4.10 | 0.8535 times | Thu 16 April 2026 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.07 | 0.7078 times | Wed 15 April 2026 | 4.05 (0%) | 4.05 | 4.02 - 4.06 | 0.7446 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.94 and 4.01
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (0.25%) | 3.97 | 3.94 - 4.01 | 0.5242 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1698 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8669 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8661 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2063 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2217 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5513 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.6528 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0424 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.8986 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1084 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.8 and 4.04
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (-0.25%) | 3.98 | 3.87 - 4.11 | 0.8618 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1003 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8612 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8905 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6024 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9059 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.919 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9836 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9172 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9579 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6112 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 3.99 |
| 12 day EMA | 4 | 4.01 | 4.01 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4 | 4 | 3.99 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.