Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.91 and 3.95
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.93 | 0.8968 times | Thu 25 June 2026 | 3.93 (0.77%) | 3.92 | 3.89 - 3.93 | 1.0264 times | Wed 24 June 2026 | 3.90 (-0.51%) | 3.93 | 3.88 - 3.93 | 1.6687 times | Tue 23 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.95 | 0.8064 times | Mon 22 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.7712 times | Thu 18 June 2026 | 3.98 (0.25%) | 3.99 | 3.98 - 4.03 | 1.3488 times | Wed 17 June 2026 | 3.97 (-1%) | 4.01 | 3.96 - 4.02 | 1.1819 times | Tue 16 June 2026 | 4.01 (1.26%) | 3.98 | 3.97 - 4.01 | 0.6248 times | Mon 15 June 2026 | 3.96 (0%) | 3.99 | 3.95 - 3.99 | 1.1182 times | Fri 12 June 2026 | 3.96 (0.25%) | 3.96 | 3.94 - 3.96 | 0.5567 times | Thu 11 June 2026 | 3.95 (0.77%) | 3.93 | 3.91 - 3.95 | 0.6643 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.84 and 3.96
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.8854 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.732 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7329 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2491 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.1105 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1515 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1677 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3149 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.4783 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1777 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1515 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 3.98
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.03 | 0.7728 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1674 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9407 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0785 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8442 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8729 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5707 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.888 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9008 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9641 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.899 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.94 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.95 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.96 | 3.96 |
| 35 day SMA | 3.95 | 3.96 | 3.96 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.