Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.09 and 4.14
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (0.98%) | 4.08 | 4.07 - 4.12 | 0.5598 times | Wed 24 December 2025 | 4.07 (-0.25%) | 4.06 | 4.06 - 4.08 | 0.8034 times | Tue 23 December 2025 | 4.08 (-0.97%) | 4.10 | 4.08 - 4.10 | 0.5394 times | Mon 22 December 2025 | 4.12 (0.24%) | 4.14 | 4.12 - 4.14 | 0.8056 times | Fri 19 December 2025 | 4.11 (-0.96%) | 4.16 | 4.10 - 4.16 | 1.0317 times | Thu 18 December 2025 | 4.15 (1.72%) | 4.08 | 4.07 - 4.16 | 1.8896 times | Wed 17 December 2025 | 4.08 (-0.73%) | 4.13 | 4.07 - 4.13 | 1.0422 times | Tue 16 December 2025 | 4.11 (0.49%) | 4.11 | 4.07 - 4.11 | 1.2046 times | Mon 15 December 2025 | 4.09 (-0.24%) | 4.10 | 4.09 - 4.12 | 1.1081 times | Fri 12 December 2025 | 4.10 (-0.97%) | 4.12 | 4.10 - 4.14 | 1.0157 times | Thu 11 December 2025 | 4.14 (-0.96%) | 4.16 | 4.13 - 4.16 | 1.2859 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.05 and 4.13
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.8158 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.8906 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.117 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.2097 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.9474 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.4361 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 0.9605 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.6857 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1594 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.778 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.4744 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4 and 4.18
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-2.61%) | 4.19 | 4.06 - 4.24 | 1.1333 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9074 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9205 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9851 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9187 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9595 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6122 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9112 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5678 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0842 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.07 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.11 |
| 12 day EMA | 4.12 | 4.12 | 4.13 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.17 | 4.17 | 4.18 |
| 50 day EMA | 4.2 | 4.2 | 4.21 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.11 |
| 12 day SMA | 4.11 | 4.12 | 4.12 |
| 20 day SMA | 4.14 | 4.14 | 4.15 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.