Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.76 and 3.81
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.78 (0.8%) | 3.75 | 3.74 - 3.79 | 1.3466 times | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.6573 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.8781 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.6142 times | Fri 11 September 2026 | 3.80 (-0.52%) | 3.83 | 3.80 - 3.83 | 1.2044 times | Thu 10 September 2026 | 3.82 (-1.04%) | 3.85 | 3.81 - 3.85 | 1.4923 times | Wed 09 September 2026 | 3.86 (0%) | 3.88 | 3.86 - 3.88 | 0.4558 times | Tue 08 September 2026 | 3.86 (-0.52%) | 3.88 | 3.86 - 3.90 | 0.5824 times | Fri 04 September 2026 | 3.88 (0%) | 3.86 | 3.86 - 3.89 | 0.7872 times | Thu 03 September 2026 | 3.88 (0%) | 3.89 | 3.87 - 3.90 | 0.9818 times | Wed 02 September 2026 | 3.88 (-0.51%) | 3.90 | 3.88 - 3.90 | 0.995 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.73 and 3.8
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.78 (-0.53%) | 3.81 | 3.74 - 3.81 | 0.9009 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.7483 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 1.0978 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.1534 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.4012 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.7336 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.2442 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.3061 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2188 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.1956 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.0981 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.67 and 3.86
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.78 (-4.06%) | 3.90 | 3.74 - 3.93 | 0.4887 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9682 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0445 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.902 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1894 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9585 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0989 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8601 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8894 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6003 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9047 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.8 |
| 12 day EMA | 3.82 | 3.83 | 3.84 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.89 | 3.89 | 3.9 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.8 |
| 12 day SMA | 3.83 | 3.84 | 3.86 |
| 20 day SMA | 3.86 | 3.88 | 3.89 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.