Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.16 and 4.2
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.21 | 1.1261 times |
| Fri 28 March 2025 | 4.20 (-0.47%) | 4.23 | 4.20 - 4.25 | 0.4426 times |
| Wed 26 March 2025 | 4.22 (-0.24%) | 4.26 | 4.20 - 4.26 | 1.1463 times |
| Mon 24 March 2025 | 4.23 (-0.7%) | 4.24 | 4.22 - 4.25 | 1.0416 times |
| Fri 21 March 2025 | 4.26 (0%) | 4.25 | 4.25 - 4.28 | 1.0263 times |
| Thu 20 March 2025 | 4.26 (0.24%) | 4.27 | 4.24 - 4.28 | 0.3359 times |
| Wed 19 March 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.28 | 1.1713 times |
| Tue 18 March 2025 | 4.23 (-0.24%) | 4.24 | 4.21 - 4.25 | 1.4712 times |
| Mon 17 March 2025 | 4.24 (0.71%) | 4.23 | 4.21 - 4.24 | 0.7652 times |
| Fri 14 March 2025 | 4.21 (-0.24%) | 4.24 | 4.20 - 4.24 | 1.4734 times |
| Thu 13 March 2025 | 4.22 (-0.94%) | 4.27 | 4.19 - 4.28 | 1.3937 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.16 and 4.2
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.21 | 0.2476 times |
| Fri 28 March 2025 | 4.20 (-1.41%) | 4.24 | 4.20 - 4.26 | 0.5785 times |
| Fri 21 March 2025 | 4.26 (1.19%) | 4.23 | 4.21 - 4.28 | 1.0489 times |
| Fri 14 March 2025 | 4.21 (-3.22%) | 4.33 | 4.19 - 4.35 | 1.6194 times |
| Fri 07 March 2025 | 4.35 (-1.14%) | 4.41 | 4.31 - 4.42 | 0.8778 times |
| Fri 28 February 2025 | 4.40 (0.23%) | 4.39 | 4.34 - 4.41 | 0.9885 times |
| Fri 21 February 2025 | 4.39 (-0.45%) | 4.41 | 4.36 - 4.42 | 0.6906 times |
| Fri 14 February 2025 | 4.41 (0.92%) | 4.39 | 4.35 - 4.41 | 1.0862 times |
| Fri 07 February 2025 | 4.37 (1.86%) | 4.31 | 4.25 - 4.39 | 1.5498 times |
| Fri 31 January 2025 | 4.29 (0.94%) | 4.28 | 4.22 - 4.29 | 1.3127 times |
| Fri 24 January 2025 | 4.25 (-0.93%) | 4.29 | 4.24 - 4.31 | 0.9003 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.05 and 4.3
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.8411 times |
| Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.8301 times |
| Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.044 times |
| Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.1979 times |
| Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.7941 times |
| Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.1028 times |
| Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.8647 times |
| Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2054 times |
| Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.5512 times |
| Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5685 times |
| Fri 31 May 2024 | 4.39 (1.15%) | 4.33 | 4.33 - 4.48 | 0.7507 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.23 |
| 12 day EMA | 4.24 | 4.25 | 4.26 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.3 | 4.31 | 4.31 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.24 |
| 12 day SMA | 4.23 | 4.24 | 4.25 |
| 20 day SMA | 4.28 | 4.29 | 4.3 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.