Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.72 and 5.95
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.78 (5.67%) | 5.68 | 5.65 - 5.88 | 0.9926 times |
| Thu 10 April 2025 | 5.47 (3.6%) | 5.30 | 5.25 - 5.56 | 1.2313 times |
| Wed 09 April 2025 | 5.28 (12.1%) | 4.91 | 4.83 - 5.40 | 1.5146 times |
| Tue 08 April 2025 | 4.71 (-1.46%) | 5.07 | 4.64 - 5.07 | 1.1965 times |
| Mon 07 April 2025 | 4.78 (1.27%) | 4.55 | 4.46 - 5.11 | 0.8534 times |
| Fri 04 April 2025 | 4.72 (-11.78%) | 5.13 | 4.61 - 5.16 | 0.9518 times |
| Thu 03 April 2025 | 5.35 (-4.8%) | 5.14 | 5.14 - 5.50 | 0.8062 times |
| Wed 02 April 2025 | 5.62 (2.55%) | 5.45 | 5.39 - 5.63 | 0.7974 times |
| Tue 01 April 2025 | 5.48 (-1.44%) | 5.55 | 5.41 - 5.62 | 0.8937 times |
| Mon 31 March 2025 | 5.56 (-1.94%) | 5.65 | 5.30 - 5.65 | 0.7625 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.92 | 5.62 - 6.01 | 0.7377 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.12 and 6.54
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.78 (22.46%) | 4.55 | 4.46 - 5.88 | 1.4097 times |
| Fri 04 April 2025 | 4.72 (-16.75%) | 5.65 | 4.61 - 5.65 | 1.0257 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.4826 times |
| Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 0.9081 times |
| Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.3256 times |
| Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.1088 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 0.86 times |
| Fri 21 February 2025 | 5.22 (-4.04%) | 5.68 | 5.21 - 5.82 | 0.8952 times |
| Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.0926 times |
| Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 0.8916 times |
| Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.6957 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.12 and 6.54
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.78 (3.96%) | 5.55 | 4.46 - 5.88 | 0.8792 times |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.5674 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.4614 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.2399 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6239 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.979 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9055 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.9084 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7661 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6691 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.5687 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.2 | 5.07 |
| 12 day EMA | 5.37 | 5.29 | 5.26 |
| 20 day EMA | 5.41 | 5.37 | 5.36 |
| 35 day EMA | 5.49 | 5.47 | 5.47 |
| 50 day EMA | 5.52 | 5.51 | 5.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.99 | 4.97 |
| 12 day SMA | 5.35 | 5.36 | 5.38 |
| 20 day SMA | 5.54 | 5.53 | 5.53 |
| 35 day SMA | 5.43 | 5.42 | 5.42 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.47 | 5.46 | 5.47 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.