Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 7.53 and 7.81
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.96 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.67 (0.13%) | 7.67 | 7.55 - 7.83 | 0.9056 times |
| Thu 14 August 2025 | 7.66 (-1.42%) | 7.72 | 7.59 - 7.86 | 0.7915 times |
| Wed 13 August 2025 | 7.77 (1.3%) | 7.75 | 7.61 - 7.82 | 0.7166 times |
| Tue 12 August 2025 | 7.67 (1.59%) | 7.67 | 7.60 - 7.77 | 0.6554 times |
| Mon 11 August 2025 | 7.55 (-0.66%) | 7.36 | 7.25 - 7.58 | 0.8731 times |
| Fri 08 August 2025 | 7.60 (5.26%) | 7.30 | 7.19 - 7.66 | 1.2113 times |
| Thu 07 August 2025 | 7.22 (18.17%) | 6.96 | 6.94 - 7.41 | 2.5358 times |
| Wed 06 August 2025 | 6.11 (-0.49%) | 6.18 | 6.04 - 6.21 | 0.8181 times |
| Tue 05 August 2025 | 6.14 (7.91%) | 5.90 | 5.86 - 6.17 | 0.7652 times |
| Fri 01 August 2025 | 5.69 (-0.87%) | 5.87 | 5.62 - 5.89 | 0.7276 times |
| Thu 31 July 2025 | 5.74 (-1.54%) | 5.82 | 5.69 - 5.84 | 0.5603 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 7.46 and 8.07
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.67 (0.92%) | 7.36 | 7.25 - 7.86 | 1.0339 times |
| Fri 08 August 2025 | 7.60 (33.57%) | 5.90 | 5.86 - 7.66 | 1.398 times |
| Fri 01 August 2025 | 5.69 (-7.33%) | 6.02 | 5.62 - 6.06 | 0.8161 times |
| Fri 25 July 2025 | 6.14 (5.5%) | 5.96 | 5.95 - 6.39 | 0.9433 times |
| Fri 18 July 2025 | 5.82 (-7.91%) | 6.41 | 5.79 - 6.48 | 0.9869 times |
| Fri 11 July 2025 | 6.32 (4.12%) | 5.97 | 5.48 - 6.35 | 1.2759 times |
| Thu 03 July 2025 | 6.07 (3.94%) | 5.86 | 5.85 - 6.16 | 0.7526 times |
| Fri 27 June 2025 | 5.84 (1.21%) | 5.78 | 5.53 - 6.01 | 1.0818 times |
| Fri 20 June 2025 | 5.77 (-3.99%) | 6.04 | 5.74 - 6.11 | 0.8335 times |
| Fri 13 June 2025 | 6.01 (-4.15%) | 6.42 | 5.95 - 6.46 | 0.8779 times |
| Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 1.5756 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.65 and 8.89
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.67 (33.62%) | 5.87 | 5.62 - 7.86 | 0.7365 times |
| Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.2349 times |
| Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.2793 times |
| Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.214 times |
| Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.1682 times |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.1658 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.0869 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 0.9222 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.464 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.7281 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.6735 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.51 | 7.43 |
| 12 day EMA | 7.13 | 7.03 | 6.91 |
| 20 day EMA | 6.8 | 6.71 | 6.61 |
| 35 day EMA | 6.5 | 6.43 | 6.36 |
| 50 day EMA | 6.3 | 6.24 | 6.18 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.65 | 7.56 |
| 12 day SMA | 6.89 | 6.75 | 6.61 |
| 20 day SMA | 6.57 | 6.49 | 6.4 |
| 35 day SMA | 6.32 | 6.27 | 6.22 |
| 50 day SMA | 6.23 | 6.19 | 6.14 |
| 100 day SMA | 5.8 | 5.79 | 5.77 |
| 150 day SMA | 5.72 | 5.7 | 5.69 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.