HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.45 and 18.77

Daily Target 117.14
Daily Target 217.75
Daily Target 318.463333333333
Daily Target 419.07
Daily Target 519.78

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 1.0596 times
Fri 18 September 2026 18.92 (-0.21%) 19.28 18.59 - 19.28 1.4751 times
Thu 17 September 2026 18.96 (5.39%) 18.70 18.63 - 19.15 1.7163 times
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 1.0512 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.2221 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.7636 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.6494 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.5725 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 0.773 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 0.7172 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.4442 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.45 and 18.77

Weekly Target 117.14
Weekly Target 217.75
Weekly Target 318.463333333333
Weekly Target 419.07
Weekly Target 519.78

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 0.2702 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.5885 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6917 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8897 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.1058 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.5662 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.4424 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.1134 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.0889 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2432 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.9556 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.96 and 19.99

Monthly Target 115.16
Monthly Target 216.75
Monthly Target 319.186666666667
Monthly Target 420.78
Monthly Target 523.22

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 21 September 2026 18.35 (-7.65%) 18.96 17.59 - 21.62 0.9618 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.5939 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.7251 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0209 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5799 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4677 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7737 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9299 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1024 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8446 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6029 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.56
20 day DMA 19.92
35 day DMA 19.02
50 day DMA 17.79
100 day DMA 17.25
150 day DMA 18.16
200 day DMA 19.19

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.9318.94
12 day EMA19.219.3519.43
20 day EMA19.2519.3519.39
35 day EMA18.5818.5918.57
50 day EMA17.6917.6617.61

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6818.85
12 day SMA19.5619.7619.78
20 day SMA19.9220.0320.13
35 day SMA19.0218.918.79
50 day SMA17.7917.7217.66
100 day SMA17.2517.2517.23
150 day SMA18.1618.1818.21
200 day SMA19.1919.1919.18
Back to top | Use Dark Theme