Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 17.04 and 17.56
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.94 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.47 (-2.07%) | 17.62 | 17.13 - 17.65 | 0.983 times | Tue 28 April 2026 | 17.84 (-4.19%) | 17.99 | 17.59 - 18.06 | 1.1298 times | Mon 27 April 2026 | 18.62 (-0.9%) | 18.71 | 18.42 - 18.79 | 0.7005 times | Fri 24 April 2026 | 18.79 (1.95%) | 18.37 | 18.21 - 18.96 | 0.747 times | Thu 23 April 2026 | 18.43 (-2.8%) | 18.45 | 17.79 - 18.71 | 1.2258 times | Wed 22 April 2026 | 18.96 (4.81%) | 18.52 | 18.10 - 19.01 | 1.1104 times | Tue 21 April 2026 | 18.09 (-6.46%) | 19.12 | 18.06 - 19.28 | 1.3797 times | Mon 20 April 2026 | 19.34 (-1.02%) | 19.25 | 18.95 - 19.44 | 0.8032 times | Fri 17 April 2026 | 19.54 (2.2%) | 19.97 | 19.45 - 20.36 | 1.2345 times | Thu 16 April 2026 | 19.12 (0%) | 19.38 | 19.01 - 19.53 | 0.6861 times | Wed 15 April 2026 | 19.12 (-2.89%) | 19.38 | 18.97 - 19.58 | 1.3177 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16.47 and 18.13
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.47 (-7.03%) | 18.71 | 17.13 - 18.79 | 0.4278 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.8007 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.8166 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.7503 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.8106 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.1883 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 1.024 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.0784 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.6079 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.4954 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.5939 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.34 and 19.26
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.47 (-6.23%) | 18.92 | 17.13 - 21.05 | 0.4874 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8522 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0243 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2142 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9303 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6641 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0205 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6767 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0872 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0432 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0808 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.92 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.13 |
| 150 day DMA | 18.62 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.43 | 18.73 |
| 12 day EMA | 18.53 | 18.72 | 18.88 |
| 20 day EMA | 18.79 | 18.93 | 19.05 |
| 35 day EMA | 19.51 | 19.63 | 19.74 |
| 50 day EMA | 20.07 | 20.18 | 20.28 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.53 | 18.58 |
| 12 day SMA | 18.75 | 18.9 | 19.04 |
| 20 day SMA | 18.97 | 19.03 | 19 |
| 35 day SMA | 18.92 | 19.02 | 19.09 |
| 50 day SMA | 20.06 | 20.16 | 20.26 |
| 100 day SMA | 21.13 | 21.13 | 21.12 |
| 150 day SMA | 18.62 | 18.58 | 18.53 |
| 200 day SMA | 15.99 | 15.93 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.