HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 4.65 and 5.03

Daily Target 14.34
Daily Target 24.58
Daily Target 34.7233333333333
Daily Target 44.96
Daily Target 55.1

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 28 March 2024 4.81 (7.13%) 4.54 4.49 - 4.87 1.5175 times
Wed 27 March 2024 4.49 (6.15%) 4.24 4.24 - 4.50 0.7816 times
Tue 26 March 2024 4.23 (-0.7%) 4.37 4.23 - 4.41 0.722 times
Mon 25 March 2024 4.26 (0.71%) 4.29 4.25 - 4.47 0.5557 times
Fri 22 March 2024 4.23 (-2.31%) 4.30 4.22 - 4.40 0.7913 times
Thu 21 March 2024 4.33 (0.23%) 4.39 4.29 - 4.43 1.0349 times
Wed 20 March 2024 4.32 (5.62%) 4.10 4.04 - 4.44 1.2901 times
Tue 19 March 2024 4.09 (-4.44%) 4.23 4.07 - 4.23 0.8839 times
Mon 18 March 2024 4.28 (-1.83%) 4.32 4.27 - 4.35 0.8654 times
Fri 15 March 2024 4.36 (0.93%) 4.30 4.28 - 4.43 1.5576 times
Thu 14 March 2024 4.32 (-2.7%) 4.39 4.28 - 4.44 0.834 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 4.52 and 5.16

Weekly Target 14
Weekly Target 24.4
Weekly Target 34.6366666666667
Weekly Target 45.04
Weekly Target 55.28

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 28 March 2024 4.81 (13.71%) 4.29 4.23 - 4.87 0.7777 times
Fri 22 March 2024 4.23 (-2.98%) 4.32 4.04 - 4.44 1.0579 times
Fri 15 March 2024 4.36 (7.39%) 4.11 4.05 - 4.45 1.2597 times
Fri 08 March 2024 4.06 (9.43%) 3.80 3.78 - 4.22 1.3598 times
Fri 01 March 2024 3.71 (2.77%) 3.52 3.41 - 3.73 1.0877 times
Fri 23 February 2024 3.61 (0%) 3.64 3.40 - 3.64 0.5904 times
Fri 16 February 2024 3.61 (1.12%) 3.59 3.33 - 3.76 1.1517 times
Fri 09 February 2024 3.57 (-5.56%) 3.69 3.48 - 3.71 0.9296 times
Fri 02 February 2024 3.78 (-5.26%) 4.02 3.72 - 4.12 0.9791 times
Fri 26 January 2024 3.99 (-0.5%) 3.95 3.91 - 4.18 0.8065 times
Fri 19 January 2024 4.01 (-8.66%) 4.32 3.92 - 4.33 0.613 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 4.16 and 5.52

Monthly Target 13.04
Monthly Target 23.92
Monthly Target 34.3966666666667
Monthly Target 45.28
Monthly Target 55.76

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 28 March 2024 4.81 (35.88%) 3.58 3.51 - 4.87 1.1083 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.9209 times
Wed 31 January 2024 3.81 (-20.79%) 4.80 3.79 - 4.85 0.9242 times
Fri 29 December 2023 4.81 (-3.41%) 4.95 4.43 - 5.20 0.9605 times
Thu 30 November 2023 4.98 (22.36%) 4.06 3.60 - 4.99 0.89 times
Tue 31 October 2023 4.07 (4.09%) 3.80 3.55 - 4.62 1.0974 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.9166 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.2098 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.8108 times
Fri 30 June 2023 5.15 (-3.38%) 5.34 4.92 - 5.68 1.1616 times
Wed 31 May 2023 5.33 (-11.9%) 6.21 5.17 - 6.30 1.1209 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 4.4
12 day DMA 4.35
20 day DMA 4.21
35 day DMA 3.93
50 day DMA 3.92
100 day DMA 4.26
150 day DMA 4.19
200 day DMA 4.42

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.334.25
12 day EMA4.344.254.21
20 day EMA4.224.164.13
35 day EMA4.124.084.06
50 day EMA3.983.953.93

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.44.314.27
12 day SMA4.354.34.28
20 day SMA4.214.154.1
35 day SMA3.933.893.87
50 day SMA3.923.93.9
100 day SMA4.264.254.25
150 day SMA4.194.184.19
200 day SMA4.424.424.42
Back to top | Use Dark Theme