HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 7.53 and 7.81

Daily Target 17.4
Daily Target 27.54
Daily Target 37.6833333333333
Daily Target 47.82
Daily Target 57.96

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 15 August 2025 7.67 (0.13%) 7.67 7.55 - 7.83 0.9056 times
Thu 14 August 2025 7.66 (-1.42%) 7.72 7.59 - 7.86 0.7915 times
Wed 13 August 2025 7.77 (1.3%) 7.75 7.61 - 7.82 0.7166 times
Tue 12 August 2025 7.67 (1.59%) 7.67 7.60 - 7.77 0.6554 times
Mon 11 August 2025 7.55 (-0.66%) 7.36 7.25 - 7.58 0.8731 times
Fri 08 August 2025 7.60 (5.26%) 7.30 7.19 - 7.66 1.2113 times
Thu 07 August 2025 7.22 (18.17%) 6.96 6.94 - 7.41 2.5358 times
Wed 06 August 2025 6.11 (-0.49%) 6.18 6.04 - 6.21 0.8181 times
Tue 05 August 2025 6.14 (7.91%) 5.90 5.86 - 6.17 0.7652 times
Fri 01 August 2025 5.69 (-0.87%) 5.87 5.62 - 5.89 0.7276 times
Thu 31 July 2025 5.74 (-1.54%) 5.82 5.69 - 5.84 0.5603 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 7.46 and 8.07

Weekly Target 16.98
Weekly Target 27.33
Weekly Target 37.5933333333333
Weekly Target 47.94
Weekly Target 58.2

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 15 August 2025 7.67 (0.92%) 7.36 7.25 - 7.86 1.0339 times
Fri 08 August 2025 7.60 (33.57%) 5.90 5.86 - 7.66 1.398 times
Fri 01 August 2025 5.69 (-7.33%) 6.02 5.62 - 6.06 0.8161 times
Fri 25 July 2025 6.14 (5.5%) 5.96 5.95 - 6.39 0.9433 times
Fri 18 July 2025 5.82 (-7.91%) 6.41 5.79 - 6.48 0.9869 times
Fri 11 July 2025 6.32 (4.12%) 5.97 5.48 - 6.35 1.2759 times
Thu 03 July 2025 6.07 (3.94%) 5.86 5.85 - 6.16 0.7526 times
Fri 27 June 2025 5.84 (1.21%) 5.78 5.53 - 6.01 1.0818 times
Fri 20 June 2025 5.77 (-3.99%) 6.04 5.74 - 6.11 0.8335 times
Fri 13 June 2025 6.01 (-4.15%) 6.42 5.95 - 6.46 0.8779 times
Fri 06 June 2025 6.27 (21.98%) 5.28 5.28 - 6.90 1.5756 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 6.65 and 8.89

Monthly Target 14.81
Monthly Target 26.24
Monthly Target 37.05
Monthly Target 48.48
Monthly Target 59.29

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 15 August 2025 7.67 (33.62%) 5.87 5.62 - 7.86 0.7365 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.2349 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.2793 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.214 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 1.1682 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 1.1658 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.0869 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 0.9222 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.464 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 0.7281 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.6735 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 7.66
12 day DMA 6.89
20 day DMA 6.57
35 day DMA 6.32
50 day DMA 6.23
100 day DMA 5.8
150 day DMA 5.72
200 day DMA 5.71

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.517.43
12 day EMA7.137.036.91
20 day EMA6.86.716.61
35 day EMA6.56.436.36
50 day EMA6.36.246.18

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.657.56
12 day SMA6.896.756.61
20 day SMA6.576.496.4
35 day SMA6.326.276.22
50 day SMA6.236.196.14
100 day SMA5.85.795.77
150 day SMA5.725.75.69
200 day SMA5.715.715.71
Back to top | Use Dark Theme