Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 23.05 and 25.03
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.37 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (5.4%) | 23.33 | 22.08 - 24.06 | 1.4908 times | Thu 19 February 2026 | 22.79 (3.5%) | 22.09 | 21.50 - 22.85 | 1.0151 times | Wed 18 February 2026 | 22.02 (3.67%) | 23.12 | 21.90 - 23.53 | 1.2466 times | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 1.0748 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.767 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.768 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.497 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8165 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.5065 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8177 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.6493 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 22.25 and 25.84
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.1808 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1876 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.0777 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.2631 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.0369 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.238 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1114 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1298 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5159 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2586 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7363 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 22.01 and 26.41
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (6.71%) | 21.60 | 20.00 - 24.40 | 0.7489 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.153 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8834 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6306 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.969 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5921 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0323 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9906 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0263 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9738 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9371 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.1 |
| 50 day DMA | 22.67 |
| 100 day DMA | 18.34 |
| 150 day DMA | 15.07 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.32 | 22.09 |
| 12 day EMA | 22.96 | 22.77 | 22.77 |
| 20 day EMA | 23.22 | 23.14 | 23.18 |
| 35 day EMA | 22.61 | 22.53 | 22.51 |
| 50 day EMA | 22.18 | 22.11 | 22.08 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.25 | 21.87 |
| 12 day SMA | 22.57 | 22.5 | 22.55 |
| 20 day SMA | 23.67 | 24.05 | 24.48 |
| 35 day SMA | 24.1 | 23.96 | 23.86 |
| 50 day SMA | 22.67 | 22.53 | 22.39 |
| 100 day SMA | 18.34 | 18.22 | 18.11 |
| 150 day SMA | 15.07 | 14.95 | 14.84 |
| 200 day SMA | 12.71 | 12.62 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.