Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.61 and 5.82
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (-0.52%) | 5.85 | 5.68 - 5.89 | 0.7849 times | Thu 13 March 2025 | 5.77 (3.59%) | 5.52 | 5.50 - 5.87 | 1.5106 times | Wed 12 March 2025 | 5.57 (2.58%) | 5.39 | 5.39 - 5.64 | 0.9906 times | Tue 11 March 2025 | 5.43 (5.44%) | 5.24 | 5.23 - 5.49 | 1.1584 times | Mon 10 March 2025 | 5.15 (-5.16%) | 5.33 | 5.08 - 5.37 | 1.0007 times | Fri 07 March 2025 | 5.43 (0.18%) | 5.43 | 5.30 - 5.61 | 0.7495 times | Thu 06 March 2025 | 5.42 (-1.45%) | 5.39 | 5.31 - 5.58 | 0.8607 times | Wed 05 March 2025 | 5.50 (7.63%) | 5.14 | 5.12 - 5.51 | 1.1152 times | Tue 04 March 2025 | 5.11 (0.59%) | 5.12 | 4.92 - 5.19 | 0.8034 times | Mon 03 March 2025 | 5.08 (-0.97%) | 5.30 | 5.05 - 5.38 | 1.0261 times | Fri 28 February 2025 | 5.13 (1.18%) | 4.95 | 4.91 - 5.16 | 0.8589 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.41 and 6.22
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.5928 times | Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.3324 times | Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.0334 times | Fri 21 February 2025 | 5.22 (-4.04%) | 5.68 | 5.21 - 5.82 | 1.0757 times | Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.3129 times | Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.0713 times | Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.8359 times | Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 0.8093 times | Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 0.1768 times | Fri 17 January 2025 | 5.38 (3.46%) | 5.12 | 4.99 - 5.58 | 0.7594 times | Fri 10 January 2025 | 5.20 (-2.26%) | 5.18 | 5.15 - 5.43 | 0.3825 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.33 and 6.3
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5.74 (11.89%) | 5.30 | 4.92 - 5.89 | 1.0485 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.6106 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.3666 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6876 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.079 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.998 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.0011 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.8443 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.7375 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.6268 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 0.9501 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.53 | 5.41 |
| 12 day EMA | 5.49 | 5.44 | 5.38 |
| 20 day EMA | 5.47 | 5.44 | 5.4 |
| 35 day EMA | 5.42 | 5.4 | 5.38 |
| 50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.4 |
| 12 day SMA | 5.37 | 5.32 | 5.28 |
| 20 day SMA | 5.37 | 5.4 | 5.42 |
| 35 day SMA | 5.57 | 5.56 | 5.55 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.