Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 18.95 and 19.92
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.183333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.15 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.6431 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 1.0548 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.3663 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 1.0025 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6507 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.1271 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.1092 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.3098 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.8437 times | Wed 17 December 2025 | 19.39 (1.95%) | 19.63 | 19.11 - 19.73 | 0.8927 times | Tue 16 December 2025 | 19.02 (0.96%) | 18.70 | 18.52 - 19.30 | 0.9359 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.08 and 19.81
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (0%) | 19.79 | 18.69 - 20.42 | 0.4307 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3466 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9866 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.2705 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.6078 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.2203 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.766 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.1042 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.1011 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.1662 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3761 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.52 and 22.87
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8866 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6257 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9726 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.598 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0361 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9943 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.03 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9774 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9406 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9386 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.8751 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.53 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.12 |
| 50 day DMA | 15.87 |
| 100 day DMA | 13.22 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.54 | 19.71 |
| 12 day EMA | 19.23 | 19.23 | 19.23 |
| 20 day EMA | 18.61 | 18.55 | 18.48 |
| 35 day EMA | 17.42 | 17.31 | 17.2 |
| 50 day EMA | 16.11 | 15.98 | 15.85 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.75 | 20.01 |
| 12 day SMA | 19.53 | 19.5 | 19.51 |
| 20 day SMA | 18.69 | 18.6 | 18.5 |
| 35 day SMA | 17.12 | 17 | 16.85 |
| 50 day SMA | 15.87 | 15.78 | 15.68 |
| 100 day SMA | 13.22 | 13.11 | 12.99 |
| 150 day SMA | 10.83 | 10.73 | 10.64 |
| 200 day SMA | 9.48 | 9.41 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.