HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 4.65 and 5.03
Daily Target 1 | 4.34 |
Daily Target 2 | 4.58 |
Daily Target 3 | 4.7233333333333 |
Daily Target 4 | 4.96 |
Daily Target 5 | 5.1 |
Daily price and volume Hecla Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.81 (7.13%) | 4.54 | 4.49 - 4.87 | 1.5175 times | Wed 27 March 2024 | 4.49 (6.15%) | 4.24 | 4.24 - 4.50 | 0.7816 times | Tue 26 March 2024 | 4.23 (-0.7%) | 4.37 | 4.23 - 4.41 | 0.722 times | Mon 25 March 2024 | 4.26 (0.71%) | 4.29 | 4.25 - 4.47 | 0.5557 times | Fri 22 March 2024 | 4.23 (-2.31%) | 4.30 | 4.22 - 4.40 | 0.7913 times | Thu 21 March 2024 | 4.33 (0.23%) | 4.39 | 4.29 - 4.43 | 1.0349 times | Wed 20 March 2024 | 4.32 (5.62%) | 4.10 | 4.04 - 4.44 | 1.2901 times | Tue 19 March 2024 | 4.09 (-4.44%) | 4.23 | 4.07 - 4.23 | 0.8839 times | Mon 18 March 2024 | 4.28 (-1.83%) | 4.32 | 4.27 - 4.35 | 0.8654 times | Fri 15 March 2024 | 4.36 (0.93%) | 4.30 | 4.28 - 4.43 | 1.5576 times | Thu 14 March 2024 | 4.32 (-2.7%) | 4.39 | 4.28 - 4.44 | 0.834 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 4.52 and 5.16
Weekly Target 1 | 4 |
Weekly Target 2 | 4.4 |
Weekly Target 3 | 4.6366666666667 |
Weekly Target 4 | 5.04 |
Weekly Target 5 | 5.28 |
Weekly price and volumes for Hecla Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.81 (13.71%) | 4.29 | 4.23 - 4.87 | 0.7777 times | Fri 22 March 2024 | 4.23 (-2.98%) | 4.32 | 4.04 - 4.44 | 1.0579 times | Fri 15 March 2024 | 4.36 (7.39%) | 4.11 | 4.05 - 4.45 | 1.2597 times | Fri 08 March 2024 | 4.06 (9.43%) | 3.80 | 3.78 - 4.22 | 1.3598 times | Fri 01 March 2024 | 3.71 (2.77%) | 3.52 | 3.41 - 3.73 | 1.0877 times | Fri 23 February 2024 | 3.61 (0%) | 3.64 | 3.40 - 3.64 | 0.5904 times | Fri 16 February 2024 | 3.61 (1.12%) | 3.59 | 3.33 - 3.76 | 1.1517 times | Fri 09 February 2024 | 3.57 (-5.56%) | 3.69 | 3.48 - 3.71 | 0.9296 times | Fri 02 February 2024 | 3.78 (-5.26%) | 4.02 | 3.72 - 4.12 | 0.9791 times | Fri 26 January 2024 | 3.99 (-0.5%) | 3.95 | 3.91 - 4.18 | 0.8065 times | Fri 19 January 2024 | 4.01 (-8.66%) | 4.32 | 3.92 - 4.33 | 0.613 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.16 and 5.52
Monthly Target 1 | 3.04 |
Monthly Target 2 | 3.92 |
Monthly Target 3 | 4.3966666666667 |
Monthly Target 4 | 5.28 |
Monthly Target 5 | 5.76 |
Monthly price and volumes Hecla Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 1.1083 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.9209 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.9242 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.9605 times | Thu 30 November 2023 | 4.98 (22.36%) | 4.06 | 3.60 - 4.99 | 0.89 times | Tue 31 October 2023 | 4.07 (4.09%) | 3.80 | 3.55 - 4.62 | 1.0974 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.9166 times | Thu 31 August 2023 | 4.39 (-23.78%) | 5.56 | 3.96 - 5.62 | 1.2098 times | Mon 31 July 2023 | 5.76 (11.84%) | 5.17 | 5.00 - 6.23 | 0.8108 times | Fri 30 June 2023 | 5.15 (-3.38%) | 5.34 | 4.92 - 5.68 | 1.1616 times | Wed 31 May 2023 | 5.33 (-11.9%) | 6.21 | 5.17 - 6.30 | 1.1209 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
DMA period | DMA value |
5 day DMA | 4.4 |
12 day DMA | 4.35 |
20 day DMA | 4.21 |
35 day DMA | 3.93 |
50 day DMA | 3.92 |
100 day DMA | 4.26 |
150 day DMA | 4.19 |
200 day DMA | 4.42 |
EMA (exponential moving average) of Hecla Mining HL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.49 | 4.33 | 4.25 |
12 day EMA | 4.34 | 4.25 | 4.21 |
20 day EMA | 4.22 | 4.16 | 4.13 |
35 day EMA | 4.12 | 4.08 | 4.06 |
50 day EMA | 3.98 | 3.95 | 3.93 |
SMA (simple moving average) of Hecla Mining HL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.4 | 4.31 | 4.27 |
12 day SMA | 4.35 | 4.3 | 4.28 |
20 day SMA | 4.21 | 4.15 | 4.1 |
35 day SMA | 3.93 | 3.89 | 3.87 |
50 day SMA | 3.92 | 3.9 | 3.9 |
100 day SMA | 4.26 | 4.25 | 4.25 |
150 day SMA | 4.19 | 4.18 | 4.19 |
200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.