HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 16.42 and 17.51

Daily Target 115.55
Daily Target 216.2
Daily Target 316.64
Daily Target 417.29
Daily Target 517.73

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 07 August 2026 16.85 (6.18%) 16.20 15.99 - 17.08 1.0798 times
Thu 06 August 2026 15.87 (-3.99%) 16.11 15.66 - 16.41 1.0687 times
Wed 05 August 2026 16.53 (7.2%) 15.99 15.57 - 16.97 1.3104 times
Tue 04 August 2026 15.42 (6.86%) 14.62 14.47 - 15.70 0.9483 times
Mon 03 August 2026 14.43 (2.27%) 13.94 13.78 - 14.53 0.6482 times
Fri 31 July 2026 14.11 (-5.49%) 14.83 13.94 - 14.87 0.7414 times
Thu 30 July 2026 14.93 (5.59%) 14.59 14.15 - 14.95 0.9077 times
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 1.1404 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.8726 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 1.2825 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 1.1044 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 15.32 and 18.62

Weekly Target 112.6
Weekly Target 214.73
Weekly Target 315.903333333333
Weekly Target 418.03
Weekly Target 519.2

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.1375 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.1125 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2485 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.9979 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.3857 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9088 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.6552 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1024 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.74 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.7117 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.6522 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.32 and 18.62

Monthly Target 112.6
Monthly Target 214.73
Monthly Target 315.903333333333
Monthly Target 418.03
Monthly Target 519.2

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.3919 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 2.0597 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.2189 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6924 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5585 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9238 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1103 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3162 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0084 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7198 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1062 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.19
20 day DMA 15.14
35 day DMA 15.3
50 day DMA 15.52
100 day DMA 16.96
150 day DMA 19.16
200 day DMA 18.4

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.5415.38
12 day EMA15.4915.2415.13
20 day EMA15.3815.2215.15
35 day EMA15.4815.415.37
50 day EMA15.7115.6615.65

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.2715.08
12 day SMA15.1915.0615.05
20 day SMA15.1415.0615.05
35 day SMA15.315.2815.28
50 day SMA15.5215.5415.56
100 day SMA16.9616.9817.02
150 day SMA19.1619.1819.2
200 day SMA18.418.3818.37
Back to top | Use Dark Theme