Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.99 and 6.13
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (0.33%) | 6.00 | 5.97 - 6.11 | 0.751 times | Thu 12 June 2025 | 5.99 (-1.32%) | 6.10 | 5.95 - 6.17 | 0.7344 times | Wed 11 June 2025 | 6.07 (-0.98%) | 6.12 | 6.01 - 6.20 | 0.6426 times | Tue 10 June 2025 | 6.13 (-1.45%) | 6.24 | 6.08 - 6.25 | 0.5987 times | Mon 09 June 2025 | 6.22 (-0.8%) | 6.42 | 6.22 - 6.46 | 0.8514 times | Fri 06 June 2025 | 6.27 (-2.79%) | 6.47 | 6.19 - 6.49 | 1.2611 times | Thu 05 June 2025 | 6.45 (5.56%) | 6.46 | 6.29 - 6.90 | 2.1897 times | Wed 04 June 2025 | 6.11 (5.89%) | 5.82 | 5.80 - 6.14 | 1.0316 times | Tue 03 June 2025 | 5.77 (2.49%) | 5.58 | 5.49 - 5.79 | 0.7859 times | Mon 02 June 2025 | 5.63 (9.53%) | 5.28 | 5.28 - 5.73 | 1.1535 times | Fri 30 May 2025 | 5.14 (-0.39%) | 5.13 | 5.03 - 5.16 | 0.4681 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.73 and 6.24
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (-4.15%) | 6.42 | 5.95 - 6.46 | 1.0923 times | Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 1.9604 times | Fri 30 May 2025 | 5.14 (0.78%) | 5.02 | 5.01 - 5.38 | 0.6674 times | Fri 23 May 2025 | 5.10 (4.72%) | 4.93 | 4.82 - 5.23 | 0.8223 times | Fri 16 May 2025 | 4.87 (-5.44%) | 4.99 | 4.68 - 5.17 | 1.2466 times | Fri 09 May 2025 | 5.15 (13.44%) | 4.78 | 4.51 - 5.23 | 1.702 times | Fri 02 May 2025 | 4.54 (-22.39%) | 5.80 | 4.53 - 5.96 | 1.6576 times | Fri 25 April 2025 | 5.85 (0.69%) | 6.07 | 5.63 - 6.21 | 0.6498 times | Thu 17 April 2025 | 5.81 (-3.01%) | 6.10 | 5.77 - 6.21 | 0.2017 times | Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times | Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0.2553 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.65 and 7.27
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.01 (16.93%) | 5.28 | 5.28 - 6.90 | 0.7841 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.3815 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.3294 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.3266 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.2369 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.0495 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.5281 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.8286 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.7664 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.7688 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.6484 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.1 |
| 12 day EMA | 5.91 | 5.89 | 5.87 |
| 20 day EMA | 5.73 | 5.7 | 5.67 |
| 35 day EMA | 5.62 | 5.6 | 5.58 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.14 | 6.23 |
| 12 day SMA | 5.91 | 5.85 | 5.79 |
| 20 day SMA | 5.58 | 5.52 | 5.46 |
| 35 day SMA | 5.4 | 5.4 | 5.39 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.