HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 15.71 and 16.29

Daily Target 115.24
Daily Target 215.6
Daily Target 315.82
Daily Target 416.18
Daily Target 516.4

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 1.1093 times
Thu 18 June 2026 15.94 (-0.75%) 16.44 15.65 - 16.66 0.8903 times
Wed 17 June 2026 16.06 (-4%) 16.68 16.01 - 17.38 1.6233 times
Tue 16 June 2026 16.73 (0.36%) 16.61 16.50 - 17.14 0.8309 times
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 1.1877 times
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.7713 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 0.9226 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 1.0122 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 0.8396 times
Mon 08 June 2026 14.89 (0.74%) 14.66 14.63 - 15.28 0.8128 times
Fri 05 June 2026 14.78 (-12.23%) 16.62 14.61 - 16.80 1.0914 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 15.71 and 16.29

Weekly Target 115.24
Weekly Target 215.6
Weekly Target 315.82
Weekly Target 416.18
Weekly Target 516.4

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.3943 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.6109 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.5492 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.4198 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.7739 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.839 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.1598 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.805 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.6153 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8328 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.8638 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.8 and 16.98

Monthly Target 111.74
Monthly Target 213.85
Monthly Target 315.92
Monthly Target 418.03
Monthly Target 520.1

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 22 June 2026 15.96 (-10.24%) 17.15 13.81 - 17.99 0.7842 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6896 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5562 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9201 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1058 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3109 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0043 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7169 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1017 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8102 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1737 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.56
20 day DMA 16.28
35 day DMA 17.16
50 day DMA 17.62
100 day DMA 19.37
150 day DMA 19.65
200 day DMA 17.85

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9916.01
12 day EMA16.0116.0216.03
20 day EMA16.3216.3616.4
35 day EMA16.8916.9517.01
50 day EMA17.6217.6917.76

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.1415.94
12 day SMA15.5615.6215.77
20 day SMA16.2816.3516.41
35 day SMA17.1617.2217.28
50 day SMA17.6217.6917.76
100 day SMA19.3719.4919.61
150 day SMA19.6519.6419.64
200 day SMA17.8517.8217.78
Back to top | Use Dark Theme