Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 16.48 and 17.23
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.81 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.826 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.8691 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.9562 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 1.0402 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.5413 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.8876 times | Wed 26 November 2025 | 15.96 (6.4%) | 15.50 | 15.04 - 16.21 | 0.9562 times | Tue 25 November 2025 | 15.00 (3.66%) | 14.40 | 14.17 - 15.26 | 0.8255 times | Mon 24 November 2025 | 14.47 (8.15%) | 13.32 | 13.32 - 14.53 | 0.6154 times | Fri 21 November 2025 | 13.38 (1.29%) | 13.17 | 12.80 - 13.40 | 1.4825 times | Thu 20 November 2025 | 13.21 (-6.38%) | 14.24 | 13.11 - 14.69 | 1.0598 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.88 and 17.55
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1066 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6946 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0012 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 0.9985 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0575 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.341 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1734 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.911 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.3771 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.339 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 1.2782 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.88 and 17.55
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.1985 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.673 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.046 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7186 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1144 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0693 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1078 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0512 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0116 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0095 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9412 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.83 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.82 | 16.82 |
| 12 day EMA | 16.1 | 15.94 | 15.78 |
| 20 day EMA | 15.44 | 15.28 | 15.12 |
| 35 day EMA | 14.67 | 14.53 | 14.39 |
| 50 day EMA | 13.93 | 13.81 | 13.69 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.13 | 16.96 |
| 12 day SMA | 15.73 | 15.49 | 15.25 |
| 20 day SMA | 15.27 | 15.1 | 14.87 |
| 35 day SMA | 14.27 | 14.24 | 14.16 |
| 50 day SMA | 13.83 | 13.72 | 13.6 |
| 100 day SMA | 11.06 | 10.95 | 10.85 |
| 150 day SMA | 9.24 | 9.16 | 9.09 |
| 200 day SMA | 8.32 | 8.26 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.