HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.61 and 5.82

Daily Target 15.56
Daily Target 25.65
Daily Target 35.77
Daily Target 45.86
Daily Target 55.98

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 14 March 2025 5.74 (-0.52%) 5.85 5.68 - 5.89 0.7849 times
Thu 13 March 2025 5.77 (3.59%) 5.52 5.50 - 5.87 1.5106 times
Wed 12 March 2025 5.57 (2.58%) 5.39 5.39 - 5.64 0.9906 times
Tue 11 March 2025 5.43 (5.44%) 5.24 5.23 - 5.49 1.1584 times
Mon 10 March 2025 5.15 (-5.16%) 5.33 5.08 - 5.37 1.0007 times
Fri 07 March 2025 5.43 (0.18%) 5.43 5.30 - 5.61 0.7495 times
Thu 06 March 2025 5.42 (-1.45%) 5.39 5.31 - 5.58 0.8607 times
Wed 05 March 2025 5.50 (7.63%) 5.14 5.12 - 5.51 1.1152 times
Tue 04 March 2025 5.11 (0.59%) 5.12 4.92 - 5.19 0.8034 times
Mon 03 March 2025 5.08 (-0.97%) 5.30 5.05 - 5.38 1.0261 times
Fri 28 February 2025 5.13 (1.18%) 4.95 4.91 - 5.16 0.8589 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.41 and 6.22

Weekly Target 14.76
Weekly Target 25.25
Weekly Target 35.57
Weekly Target 46.06
Weekly Target 56.38

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 14 March 2025 5.74 (5.71%) 5.33 5.08 - 5.89 1.5928 times
Fri 07 March 2025 5.43 (5.85%) 5.30 4.92 - 5.61 1.3324 times
Fri 28 February 2025 5.13 (-1.72%) 5.23 4.91 - 5.37 1.0334 times
Fri 21 February 2025 5.22 (-4.04%) 5.68 5.21 - 5.82 1.0757 times
Fri 14 February 2025 5.44 (-7.48%) 6.06 5.42 - 6.45 1.3129 times
Fri 07 February 2025 5.88 (3.52%) 5.64 5.61 - 6.14 1.0713 times
Fri 31 January 2025 5.68 (3.46%) 5.38 5.20 - 5.92 0.8359 times
Fri 24 January 2025 5.49 (2.04%) 5.44 5.34 - 5.67 0.8093 times
Fri 17 January 2025 5.38 (0%) 5.31 5.25 - 5.53 0.1768 times
Fri 17 January 2025 5.38 (3.46%) 5.12 4.99 - 5.58 0.7594 times
Fri 10 January 2025 5.20 (-2.26%) 5.18 5.15 - 5.43 0.3825 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.33 and 6.3

Monthly Target 14.55
Monthly Target 25.14
Monthly Target 35.5166666666667
Monthly Target 46.11
Monthly Target 56.49

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 14 March 2025 5.74 (11.89%) 5.30 4.92 - 5.89 1.0485 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.6106 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.3666 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.6876 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 1.079 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.998 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 1.0011 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 0.8443 times
Wed 31 July 2024 5.78 (19.18%) 4.85 4.76 - 6.35 0.7375 times
Fri 28 June 2024 4.85 (-17.66%) 5.85 4.79 - 5.92 0.6268 times
Fri 31 May 2024 5.89 (24.52%) 4.77 4.64 - 6.29 0.9501 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.37
20 day DMA 5.37
35 day DMA 5.57
50 day DMA 5.49
100 day DMA 5.67
150 day DMA 5.84
200 day DMA 5.74

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.535.41
12 day EMA5.495.445.38
20 day EMA5.475.445.4
35 day EMA5.425.45.38
50 day EMA5.465.455.44

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.475.4
12 day SMA5.375.325.28
20 day SMA5.375.45.42
35 day SMA5.575.565.55
50 day SMA5.495.485.47
100 day SMA5.675.685.69
150 day SMA5.845.845.83
200 day SMA5.745.745.74
Back to top | Use Dark Theme