Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.87 and 13.78
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.53 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (-5.99%) | 14.19 | 13.31 - 14.22 | 0.4358 times | Wed 24 December 2025 | 14.18 (3.28%) | 13.69 | 13.68 - 14.28 | 1.1395 times | Tue 23 December 2025 | 13.73 (0.59%) | 13.64 | 13.48 - 13.82 | 0.59 times | Mon 22 December 2025 | 13.65 (-2.43%) | 14.00 | 13.60 - 14.06 | 0.6187 times | Fri 19 December 2025 | 13.99 (-1.55%) | 14.15 | 13.74 - 14.19 | 1.0609 times | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.6254 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 0.8641 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 0.9684 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 2.3122 times | Fri 12 December 2025 | 14.74 (4.1%) | 14.45 | 14.29 - 15.00 | 1.385 times | Thu 11 December 2025 | 14.16 (4.89%) | 13.50 | 13.45 - 14.34 | 1.7343 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.84 and 13.81
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.6716 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.4067 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.5051 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.7886 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.1935 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.5881 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7107 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.0967 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.2532 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.7856 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.5274 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.47 and 16.04
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (4.71%) | 12.73 | 11.60 - 15.17 | 1.0986 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1531 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.6872 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.7872 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1489 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1219 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8211 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1218 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.024 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0362 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.9828 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.4 |
| 35 day DMA | 11.95 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.99 | 13.9 |
| 12 day EMA | 13.67 | 13.73 | 13.65 |
| 20 day EMA | 13.19 | 13.18 | 13.08 |
| 35 day EMA | 12.16 | 12.09 | 11.97 |
| 50 day EMA | 10.97 | 10.87 | 10.73 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 13.98 |
| 12 day SMA | 14.1 | 14.03 | 13.84 |
| 20 day SMA | 13.4 | 13.4 | 13.29 |
| 35 day SMA | 11.95 | 11.8 | 11.63 |
| 50 day SMA | 10.86 | 10.76 | 10.66 |
| 100 day SMA | 10.04 | 10 | 9.95 |
| 150 day SMA | 9.57 | 9.53 | 9.48 |
| 200 day SMA | 9.02 | 9 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.