Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.3 and 12.05
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.66 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.8311 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 1.0904 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.9447 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.4819 times | Fri 11 September 2026 | 12.02 (-2.12%) | 12.48 | 11.94 - 12.53 | 0.9013 times | Thu 10 September 2026 | 12.28 (-2.77%) | 12.50 | 12.07 - 12.51 | 0.9263 times | Wed 09 September 2026 | 12.63 (1.61%) | 12.12 | 11.99 - 12.65 | 1.2299 times | Tue 08 September 2026 | 12.43 (0.4%) | 13.00 | 12.34 - 13.17 | 1.5647 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.03 | 11.90 - 12.45 | 0.7786 times | Thu 03 September 2026 | 12.17 (0%) | 12.28 | 11.91 - 12.36 | 1.2511 times | Wed 02 September 2026 | 12.17 (5.64%) | 11.52 | 11.52 - 12.23 | 1.2741 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.3 and 12.05
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (-2.75%) | 11.93 | 11.65 - 12.40 | 0.6811 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.9402 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.9935 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8577 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 1.0561 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.1431 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.5361 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7794 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1411 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8718 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3834 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.33 and 13.54
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (6.37%) | 10.96 | 10.96 - 13.17 | 0.5904 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1471 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9312 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2117 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.968 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6969 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8712 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1918 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9123 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4794 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3962 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12 | 12.09 |
| 12 day EMA | 12.04 | 12.1 | 12.15 |
| 20 day EMA | 12.1 | 12.14 | 12.17 |
| 35 day EMA | 12.2 | 12.23 | 12.25 |
| 50 day EMA | 12.26 | 12.28 | 12.3 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.02 | 12.18 |
| 12 day SMA | 12.09 | 12.03 | 12.08 |
| 20 day SMA | 12.18 | 12.22 | 12.24 |
| 35 day SMA | 12.19 | 12.21 | 12.23 |
| 50 day SMA | 12.23 | 12.25 | 12.26 |
| 100 day SMA | 12.6 | 12.65 | 12.69 |
| 150 day SMA | 13.83 | 13.85 | 13.88 |
| 200 day SMA | 14.13 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.