Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.23 and 12.86
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.97 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.1848 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.2 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.6799 times | Tue 23 June 2026 | 12.26 (1.07%) | 12.08 | 12.01 - 12.42 | 0.6567 times | Mon 22 June 2026 | 12.13 (1.93%) | 11.83 | 11.83 - 12.39 | 0.8063 times | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.4325 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.662 times | Tue 16 June 2026 | 11.82 (-1.25%) | 12.02 | 11.68 - 12.14 | 0.7928 times | Mon 15 June 2026 | 11.97 (-0.99%) | 12.30 | 11.93 - 12.82 | 0.8625 times | Fri 12 June 2026 | 12.09 (-0.9%) | 12.34 | 11.81 - 12.49 | 0.7225 times | Thu 11 June 2026 | 12.20 (7.77%) | 11.35 | 11.32 - 12.20 | 0.8234 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.18 and 13.04
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.6509 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.12 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0393 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2586 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7512 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8372 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.2461 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 0.9288 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.5449 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.623 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.6011 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.86 and 13.5
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (4.67%) | 11.86 | 11.18 - 12.82 | 1.0652 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9335 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6721 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8402 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1494 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8798 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4267 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3464 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7861 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9005 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3142 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.32 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.11 | 12.18 |
| 12 day EMA | 12.11 | 12.03 | 12.04 |
| 20 day EMA | 12.2 | 12.16 | 12.18 |
| 35 day EMA | 12.88 | 12.9 | 12.95 |
| 50 day EMA | 13.64 | 13.69 | 13.76 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.15 | 12.08 |
| 12 day SMA | 12.02 | 11.92 | 11.87 |
| 20 day SMA | 11.85 | 11.85 | 11.87 |
| 35 day SMA | 12.32 | 12.43 | 12.56 |
| 50 day SMA | 13.56 | 13.63 | 13.73 |
| 100 day SMA | 14.92 | 14.96 | 15.01 |
| 150 day SMA | 14.72 | 14.7 | 14.68 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.