HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.01 and 15.86

Daily Target 114.86
Daily Target 215.16
Daily Target 315.706666666667
Daily Target 416.01
Daily Target 516.56

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 1.0011 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.2826 times
Wed 04 March 2026 17.22 (-2.93%) 17.73 17.21 - 17.78 0.8725 times
Tue 03 March 2026 17.74 (-7.8%) 18.67 17.72 - 18.69 1.086 times
Mon 02 March 2026 19.24 (-1.43%) 19.10 18.62 - 19.43 0.9289 times
Fri 27 February 2026 19.52 (1.24%) 19.30 19.17 - 19.76 0.9331 times
Thu 26 February 2026 19.28 (0.1%) 19.45 18.82 - 19.54 0.7052 times
Wed 25 February 2026 19.26 (-1.73%) 19.55 19.05 - 19.55 0.7548 times
Tue 24 February 2026 19.60 (-0.96%) 19.92 19.29 - 20.10 1.2511 times
Mon 23 February 2026 19.79 (-0.85%) 20.15 19.20 - 20.40 1.1848 times
Fri 20 February 2026 19.96 (1.99%) 19.30 19.11 - 19.99 1.7405 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.42 and 17.45

Weekly Target 112.74
Weekly Target 214.1
Weekly Target 316.766666666667
Weekly Target 418.13
Weekly Target 520.8

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.1351 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.06 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.0884 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2085 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.883 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.8855 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6237 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8257 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1142 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.1761 times
Fri 02 January 2026 12.82 (0.47%) 13.32 12.68 - 13.54 0.6734 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 13.42 and 17.45

Monthly Target 112.74
Monthly Target 214.1
Monthly Target 316.766666666667
Monthly Target 418.13
Monthly Target 520.8

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 0.2476 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.118 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8558 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3878 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3097 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7647 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8759 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2784 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2484 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.9136 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2483 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.57
20 day DMA 17.65
35 day DMA 17.35
50 day DMA 16.41
100 day DMA 13.53
150 day DMA 12.1
200 day DMA 11.21

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.5618.25
12 day EMA17.617.9918.32
20 day EMA17.5517.7717.94
35 day EMA1717.0917.14
50 day EMA16.2716.316.31

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.9818.6
12 day SMA18.5718.6618.64
20 day SMA17.6517.7217.75
35 day SMA17.3517.3817.37
50 day SMA16.4116.3716.32
100 day SMA13.5313.4613.39
150 day SMA12.112.0612.02
200 day SMA11.2111.1711.12
Back to top | Use Dark Theme