Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.11 and 8.52
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.6 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-2.25%) | 8.20 | 7.94 - 8.35 | 1.3336 times |
| Thu 03 April 2025 | 8.46 (-4.19%) | 8.74 | 8.35 - 8.75 | 0.7872 times |
| Wed 02 April 2025 | 8.83 (0.23%) | 8.67 | 8.59 - 8.93 | 0.6731 times |
| Tue 01 April 2025 | 8.81 (2.09%) | 8.63 | 8.46 - 8.81 | 0.6258 times |
| Mon 31 March 2025 | 8.63 (0.7%) | 8.38 | 8.16 - 8.85 | 1.2666 times |
| Fri 28 March 2025 | 8.57 (2.51%) | 8.59 | 8.33 - 8.65 | 0.5992 times |
| Wed 26 March 2025 | 8.36 (3.34%) | 8.25 | 8.19 - 8.39 | 0.5302 times |
| Mon 24 March 2025 | 8.09 (-4.03%) | 8.45 | 8.07 - 8.60 | 0.9606 times |
| Fri 21 March 2025 | 8.43 (5.51%) | 8.22 | 8.10 - 8.87 | 2.1973 times |
| Thu 20 March 2025 | 7.99 (1.91%) | 7.71 | 7.63 - 8.08 | 1.0264 times |
| Wed 19 March 2025 | 7.84 (-4.27%) | 8.14 | 7.77 - 8.36 | 0.8216 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 7.61 and 8.6
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-3.5%) | 8.38 | 7.94 - 8.93 | 0.6005 times |
| Fri 28 March 2025 | 8.57 (1.66%) | 8.45 | 8.07 - 8.65 | 0.2678 times |
| Fri 21 March 2025 | 8.43 (4.72%) | 8.05 | 7.63 - 8.87 | 0.7802 times |
| Fri 14 March 2025 | 8.05 (-9.24%) | 8.84 | 7.77 - 9.18 | 0.7369 times |
| Fri 07 March 2025 | 8.87 (6.87%) | 8.35 | 7.83 - 9.23 | 0.9866 times |
| Fri 28 February 2025 | 8.30 (-0.12%) | 8.18 | 8.03 - 8.90 | 1.167 times |
| Fri 21 February 2025 | 8.31 (47.86%) | 5.68 | 5.57 - 8.40 | 2.859 times |
| Fri 14 February 2025 | 5.62 (5.24%) | 5.38 | 5.04 - 5.90 | 0.9328 times |
| Fri 07 February 2025 | 5.34 (-2.2%) | 5.39 | 5.18 - 5.60 | 0.6554 times |
| Fri 31 January 2025 | 5.46 (-15.35%) | 6.52 | 5.41 - 6.71 | 1.0139 times |
| Fri 24 January 2025 | 6.45 (-1.83%) | 6.60 | 6.36 - 6.75 | 0.4922 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 7.61 and 8.6
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-4.17%) | 8.63 | 7.94 - 8.93 | 0.1364 times |
| Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 0.9133 times |
| Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7477 times |
| Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9778 times |
| Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.1013 times |
| Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.1384 times |
| Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 1.0541 times |
| Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8686 times |
| Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 1.0053 times |
| Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 1.057 times |
| Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 1.0989 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.32 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.59 | 8.65 |
| 12 day EMA | 8.44 | 8.47 | 8.47 |
| 20 day EMA | 8.31 | 8.31 | 8.29 |
| 35 day EMA | 7.85 | 7.83 | 7.79 |
| 50 day EMA | 7.37 | 7.33 | 7.28 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.66 | 8.64 |
| 12 day SMA | 8.37 | 8.39 | 8.35 |
| 20 day SMA | 8.44 | 8.45 | 8.44 |
| 35 day SMA | 7.98 | 7.9 | 7.81 |
| 50 day SMA | 7.31 | 7.28 | 7.24 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.32 | 7.33 | 7.33 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.