HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 127.74 and 129.65
Daily Target 1 | 126.31 |
Daily Target 2 | 127.25 |
Daily Target 3 | 128.22 |
Daily Target 4 | 129.16 |
Daily Target 5 | 130.13 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.19 (0.24%) | 128.18 | 127.28 - 129.19 | 0.7981 times | Wed 27 March 2024 | 127.88 (2.56%) | 125.34 | 125.18 - 128.28 | 0.9272 times | Tue 26 March 2024 | 124.69 (-0.52%) | 125.16 | 123.62 - 126.53 | 1.0392 times | Mon 25 March 2024 | 125.34 (-0.12%) | 125.43 | 124.96 - 126.90 | 0.7527 times | Fri 22 March 2024 | 125.49 (-1.62%) | 127.56 | 125.13 - 127.56 | 1.0297 times | Thu 21 March 2024 | 127.56 (2.83%) | 124.77 | 124.53 - 127.86 | 0.7331 times | Wed 20 March 2024 | 124.05 (0.94%) | 122.32 | 121.81 - 124.21 | 0.8391 times | Tue 19 March 2024 | 122.89 (0.2%) | 122.20 | 122.08 - 124.07 | 1.1017 times | Mon 18 March 2024 | 122.64 (-1.31%) | 124.26 | 122.49 - 125.27 | 0.841 times | Fri 15 March 2024 | 124.27 (0.15%) | 123.51 | 123.51 - 125.72 | 1.9382 times | Thu 14 March 2024 | 124.08 (-0.62%) | 124.67 | 122.62 - 125.08 | 0.7075 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 125.91 and 131.48
Weekly Target 1 | 121.43 |
Weekly Target 2 | 124.81 |
Weekly Target 3 | 127 |
Weekly Target 4 | 130.38 |
Weekly Target 5 | 132.57 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.19 (2.15%) | 125.43 | 123.62 - 129.19 | 0.7644 times | Fri 22 March 2024 | 125.49 (0.98%) | 124.26 | 121.81 - 127.86 | 0.9877 times | Fri 15 March 2024 | 124.27 (-0.21%) | 124.17 | 122.62 - 125.91 | 1.0809 times | Fri 08 March 2024 | 124.53 (-2.13%) | 127.64 | 123.26 - 128.75 | 0.8938 times | Fri 01 March 2024 | 127.24 (-3.5%) | 131.49 | 126.78 - 133.01 | 1.0302 times | Fri 23 February 2024 | 131.85 (0.13%) | 130.62 | 128.46 - 133.80 | 0.7323 times | Fri 16 February 2024 | 131.68 (3.79%) | 126.82 | 125.05 - 132.64 | 1.1798 times | Fri 09 February 2024 | 126.87 (-0.02%) | 125.86 | 121.95 - 127.21 | 1.0247 times | Fri 02 February 2024 | 126.90 (4.95%) | 120.56 | 119.28 - 129.22 | 1.4796 times | Fri 26 January 2024 | 120.92 (1.32%) | 119.99 | 119.99 - 123.98 | 0.8266 times | Fri 19 January 2024 | 119.34 (4.25%) | 113.32 | 112.84 - 119.48 | 0.833 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 121.31 and 128.69
Monthly Target 1 | 119.02 |
Monthly Target 2 | 123.6 |
Monthly Target 3 | 126.39666666667 |
Monthly Target 4 | 130.98 |
Monthly Target 5 | 133.78 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.7159 times | Thu 29 February 2024 | 128.66 (7.41%) | 120.14 | 119.28 - 133.80 | 0.7965 times | Wed 31 January 2024 | 119.78 (-0.11%) | 119.07 | 112.17 - 123.98 | 0.8699 times | Fri 29 December 2023 | 119.91 (11.32%) | 107.17 | 106.78 - 123.51 | 1.9379 times | Thu 30 November 2023 | 107.72 (7.16%) | 100.83 | 100.55 - 108.32 | 0.7079 times | Tue 31 October 2023 | 100.52 (-6.16%) | 106.98 | 94.67 - 109.63 | 0.7614 times | Fri 29 September 2023 | 107.12 (1.69%) | 106.28 | 102.62 - 110.94 | 0.8403 times | Thu 31 August 2023 | 105.34 (5.5%) | 99.02 | 98.79 - 107.12 | 0.7504 times | Mon 31 July 2023 | 99.85 (1.57%) | 98.31 | 94.14 - 108.43 | 0.8307 times | Fri 30 June 2023 | 98.31 (12.6%) | 87.11 | 86.60 - 99.29 | 1.7892 times | Wed 31 May 2023 | 87.31 (-4.45%) | 91.39 | 84.90 - 94.82 | 0.9769 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 126.32 |
12 day DMA | 125.16 |
20 day DMA | 125.01 |
35 day DMA | 126.84 |
50 day DMA | 125.45 |
100 day DMA | 119.07 |
150 day DMA | 114.52 |
200 day DMA | 111.14 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.72 | 125.99 | 125.04 |
12 day EMA | 125.85 | 125.43 | 124.99 |
20 day EMA | 125.7 | 125.44 | 125.18 |
35 day EMA | 124.9 | 124.71 | 124.52 |
50 day EMA | 124.72 | 124.58 | 124.45 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.32 | 126.19 | 125.43 |
12 day SMA | 125.16 | 124.71 | 124.43 |
20 day SMA | 125.01 | 125.04 | 125.09 |
35 day SMA | 126.84 | 126.74 | 126.63 |
50 day SMA | 125.45 | 125.22 | 125.01 |
100 day SMA | 119.07 | 118.84 | 118.62 |
150 day SMA | 114.52 | 114.37 | 114.22 |
200 day SMA | 111.14 | 110.96 | 110.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.