HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 127.74 and 129.65

Daily Target 1126.31
Daily Target 2127.25
Daily Target 3128.22
Daily Target 4129.16
Daily Target 5130.13

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 28 March 2024 128.19 (0.24%) 128.18 127.28 - 129.19 0.7981 times
Wed 27 March 2024 127.88 (2.56%) 125.34 125.18 - 128.28 0.9272 times
Tue 26 March 2024 124.69 (-0.52%) 125.16 123.62 - 126.53 1.0392 times
Mon 25 March 2024 125.34 (-0.12%) 125.43 124.96 - 126.90 0.7527 times
Fri 22 March 2024 125.49 (-1.62%) 127.56 125.13 - 127.56 1.0297 times
Thu 21 March 2024 127.56 (2.83%) 124.77 124.53 - 127.86 0.7331 times
Wed 20 March 2024 124.05 (0.94%) 122.32 121.81 - 124.21 0.8391 times
Tue 19 March 2024 122.89 (0.2%) 122.20 122.08 - 124.07 1.1017 times
Mon 18 March 2024 122.64 (-1.31%) 124.26 122.49 - 125.27 0.841 times
Fri 15 March 2024 124.27 (0.15%) 123.51 123.51 - 125.72 1.9382 times
Thu 14 March 2024 124.08 (-0.62%) 124.67 122.62 - 125.08 0.7075 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 125.91 and 131.48

Weekly Target 1121.43
Weekly Target 2124.81
Weekly Target 3127
Weekly Target 4130.38
Weekly Target 5132.57

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 28 March 2024 128.19 (2.15%) 125.43 123.62 - 129.19 0.7644 times
Fri 22 March 2024 125.49 (0.98%) 124.26 121.81 - 127.86 0.9877 times
Fri 15 March 2024 124.27 (-0.21%) 124.17 122.62 - 125.91 1.0809 times
Fri 08 March 2024 124.53 (-2.13%) 127.64 123.26 - 128.75 0.8938 times
Fri 01 March 2024 127.24 (-3.5%) 131.49 126.78 - 133.01 1.0302 times
Fri 23 February 2024 131.85 (0.13%) 130.62 128.46 - 133.80 0.7323 times
Fri 16 February 2024 131.68 (3.79%) 126.82 125.05 - 132.64 1.1798 times
Fri 09 February 2024 126.87 (-0.02%) 125.86 121.95 - 127.21 1.0247 times
Fri 02 February 2024 126.90 (4.95%) 120.56 119.28 - 129.22 1.4796 times
Fri 26 January 2024 120.92 (1.32%) 119.99 119.99 - 123.98 0.8266 times
Fri 19 January 2024 119.34 (4.25%) 113.32 112.84 - 119.48 0.833 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 121.31 and 128.69

Monthly Target 1119.02
Monthly Target 2123.6
Monthly Target 3126.39666666667
Monthly Target 4130.98
Monthly Target 5133.78

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 28 March 2024 128.19 (-0.37%) 128.94 121.81 - 129.19 0.7159 times
Thu 29 February 2024 128.66 (7.41%) 120.14 119.28 - 133.80 0.7965 times
Wed 31 January 2024 119.78 (-0.11%) 119.07 112.17 - 123.98 0.8699 times
Fri 29 December 2023 119.91 (11.32%) 107.17 106.78 - 123.51 1.9379 times
Thu 30 November 2023 107.72 (7.16%) 100.83 100.55 - 108.32 0.7079 times
Tue 31 October 2023 100.52 (-6.16%) 106.98 94.67 - 109.63 0.7614 times
Fri 29 September 2023 107.12 (1.69%) 106.28 102.62 - 110.94 0.8403 times
Thu 31 August 2023 105.34 (5.5%) 99.02 98.79 - 107.12 0.7504 times
Mon 31 July 2023 99.85 (1.57%) 98.31 94.14 - 108.43 0.8307 times
Fri 30 June 2023 98.31 (12.6%) 87.11 86.60 - 99.29 1.7892 times
Wed 31 May 2023 87.31 (-4.45%) 91.39 84.90 - 94.82 0.9769 times

 monthly chart HoulihanLokey

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 126.32
12 day DMA 125.16
20 day DMA 125.01
35 day DMA 126.84
50 day DMA 125.45
100 day DMA 119.07
150 day DMA 114.52
200 day DMA 111.14

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72125.99125.04
12 day EMA125.85125.43124.99
20 day EMA125.7125.44125.18
35 day EMA124.9124.71124.52
50 day EMA124.72124.58124.45

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32126.19125.43
12 day SMA125.16124.71124.43
20 day SMA125.01125.04125.09
35 day SMA126.84126.74126.63
50 day SMA125.45125.22125.01
100 day SMA119.07118.84118.62
150 day SMA114.52114.37114.22
200 day SMA111.14110.96110.8
Back to top | Use Dark Theme