Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 147.96 and 152.56
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.01 |
| Daily Target 3 | 151.50333333333 |
| Daily Target 4 | 153.61 |
| Daily Target 5 | 156.1 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.9678 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.7054 times | Wed 04 March 2026 | 161.50 (-0.37%) | 162.10 | 160.94 - 163.35 | 0.7892 times | Tue 03 March 2026 | 162.10 (-0.94%) | 159.00 | 157.20 - 163.59 | 0.7238 times | Mon 02 March 2026 | 163.64 (-0.08%) | 159.56 | 159.56 - 164.68 | 0.8393 times | Fri 27 February 2026 | 163.77 (-3.15%) | 165.18 | 160.54 - 167.10 | 1.1422 times | Thu 26 February 2026 | 169.10 (1.87%) | 167.47 | 166.72 - 169.28 | 0.7956 times | Wed 25 February 2026 | 165.99 (0.08%) | 167.04 | 163.70 - 167.94 | 1.4492 times | Tue 24 February 2026 | 165.86 (1.7%) | 162.82 | 162.82 - 166.49 | 1.0426 times | Mon 23 February 2026 | 163.08 (-2.82%) | 166.10 | 161.88 - 166.82 | 1.5449 times | Fri 20 February 2026 | 167.82 (1.02%) | 165.44 | 164.22 - 169.45 | 1.52 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 142.62 and 157.9
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 155.06333333333 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 170.34 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8716 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2936 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.928 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2373 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1607 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3829 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.5312 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8888 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7943 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 0.9115 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.5227 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 142.62 and 157.9
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 155.06333333333 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 170.34 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.2461 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.4127 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.2354 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0385 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.791 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4274 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0271 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9194 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.114 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7883 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9302 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 163.12 |
| 20 day DMA | 165.1 |
| 35 day DMA | 170.63 |
| 50 day DMA | 173.69 |
| 100 day DMA | 177.98 |
| 150 day DMA | 184.72 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 161.26 | 163.24 |
| 12 day EMA | 161.89 | 163.85 | 165.04 |
| 20 day EMA | 164.6 | 166.02 | 166.94 |
| 35 day EMA | 168.67 | 169.7 | 170.43 |
| 50 day EMA | 172.46 | 173.33 | 173.98 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 161.66 | 164.02 |
| 12 day SMA | 163.12 | 164.36 | 165.05 |
| 20 day SMA | 165.1 | 166.2 | 166.73 |
| 35 day SMA | 170.63 | 171.74 | 172.46 |
| 50 day SMA | 173.69 | 174.23 | 174.65 |
| 100 day SMA | 177.98 | 178.38 | 178.69 |
| 150 day SMA | 184.72 | 184.98 | 185.2 |
| 200 day SMA | 184.26 | 184.4 | 184.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.