Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 187.59 and 192.46
| Daily Target 1 | 183.99 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 188.85666666667 |
| Daily Target 4 | 191.19 |
| Daily Target 5 | 193.73 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.66 (0.91%) | 188.05 | 186.52 - 191.39 | 1.1132 times | Wed 20 November 2024 | 186.95 (1.05%) | 185.66 | 181.48 - 187.00 | 1.2243 times | Tue 19 November 2024 | 185.01 (0.46%) | 182.20 | 182.00 - 185.45 | 0.9764 times | Mon 18 November 2024 | 184.17 (0.03%) | 184.12 | 183.13 - 185.81 | 1.0532 times | Fri 15 November 2024 | 184.12 (0.02%) | 184.38 | 182.61 - 184.97 | 0.9316 times | Thu 14 November 2024 | 184.08 (-0.88%) | 185.68 | 183.07 - 186.38 | 0.7747 times | Wed 13 November 2024 | 185.71 (-0.44%) | 187.46 | 184.92 - 188.54 | 0.9521 times | Tue 12 November 2024 | 186.53 (-1.78%) | 189.32 | 185.82 - 190.66 | 0.7534 times | Mon 11 November 2024 | 189.91 (2.25%) | 187.00 | 186.84 - 190.07 | 1.3782 times | Fri 08 November 2024 | 185.74 (1.17%) | 185.03 | 184.52 - 186.59 | 0.8429 times | Thu 07 November 2024 | 183.60 (-2.5%) | 187.67 | 183.37 - 188.06 | 1.4349 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 185.07 and 194.98
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 187.17666666667 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 197.09 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.66 (2.47%) | 184.12 | 181.48 - 191.39 | 0.7623 times | Fri 15 November 2024 | 184.12 (-0.87%) | 187.00 | 182.61 - 190.66 | 0.8361 times | Fri 08 November 2024 | 185.74 (8.42%) | 171.69 | 169.45 - 189.17 | 1.2136 times | Fri 01 November 2024 | 171.31 (3.19%) | 167.36 | 163.28 - 175.73 | 1.417 times | Fri 25 October 2024 | 166.01 (-4.36%) | 173.13 | 165.32 - 173.88 | 1.0022 times | Fri 18 October 2024 | 173.57 (3.64%) | 168.08 | 167.95 - 175.21 | 0.7216 times | Fri 11 October 2024 | 167.48 (3.62%) | 161.39 | 159.83 - 167.87 | 0.7712 times | Fri 04 October 2024 | 161.63 (2.52%) | 157.00 | 155.03 - 162.25 | 1.2319 times | Fri 27 September 2024 | 157.66 (-1.65%) | 161.11 | 156.89 - 162.84 | 0.6818 times | Fri 20 September 2024 | 160.30 (4.04%) | 154.98 | 154.25 - 160.89 | 1.3624 times | Fri 13 September 2024 | 154.08 (3.48%) | 149.82 | 149.24 - 155.23 | 0.8807 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 179.06 and 201
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 174.94 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.66 (9.2%) | 174.50 | 169.45 - 191.39 | 0.746 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0404 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8941 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8595 times | Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1415 times | Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9755 times | Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1893 times | Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 1.0522 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.9948 times | Thu 29 February 2024 | 128.66 (7.41%) | 120.14 | 119.28 - 133.80 | 1.1066 times | Wed 31 January 2024 | 119.78 (-0.11%) | 119.07 | 112.17 - 123.98 | 1.2086 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 185.78 |
| 12 day DMA | 186.07 |
| 20 day DMA | 179.2 |
| 35 day DMA | 174.36 |
| 50 day DMA | 169.62 |
| 100 day DMA | 158.94 |
| 150 day DMA | 150.13 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 185.4 | 184.63 |
| 12 day EMA | 183.87 | 183 | 182.28 |
| 20 day EMA | 180.61 | 179.76 | 179 |
| 35 day EMA | 175.13 | 174.33 | 173.59 |
| 50 day EMA | 169.74 | 168.97 | 168.24 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.78 | 184.87 | 184.62 |
| 12 day SMA | 186.07 | 184.62 | 183.24 |
| 20 day SMA | 179.2 | 178.17 | 177.13 |
| 35 day SMA | 174.36 | 173.52 | 172.72 |
| 50 day SMA | 169.62 | 168.87 | 168.16 |
| 100 day SMA | 158.94 | 158.4 | 157.87 |
| 150 day SMA | 150.13 | 149.72 | 149.34 |
| 200 day SMA | 144.35 | 144.05 | 143.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.