Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 141.18 and 148.21
| Daily Target 1 | 139.44 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 146.46666666667 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 153.5 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.39 (-4.51%) | 147.22 | 142.99 - 150.02 | 1.4552 times |
| Thu 03 April 2025 | 153.31 (-7.58%) | 157.60 | 152.80 - 159.31 | 1.3873 times |
| Wed 02 April 2025 | 165.89 (1.09%) | 160.90 | 160.90 - 167.33 | 0.8809 times |
| Tue 01 April 2025 | 164.10 (1.61%) | 161.41 | 160.23 - 164.47 | 1.0209 times |
| Mon 31 March 2025 | 161.50 (2.15%) | 155.71 | 155.06 - 161.93 | 1.0967 times |
| Fri 28 March 2025 | 158.10 (-4.74%) | 159.71 | 156.29 - 161.05 | 0.8606 times |
| Wed 26 March 2025 | 165.96 (-0.5%) | 168.08 | 165.85 - 168.85 | 0.5215 times |
| Mon 24 March 2025 | 166.80 (2.56%) | 165.28 | 164.90 - 168.04 | 0.7262 times |
| Fri 21 March 2025 | 162.64 (0.23%) | 161.15 | 160.34 - 163.72 | 1.341 times |
| Thu 20 March 2025 | 162.27 (-0.34%) | 161.34 | 161.31 - 163.83 | 0.7096 times |
| Wed 19 March 2025 | 162.83 (0.41%) | 162.04 | 160.96 - 164.58 | 0.8445 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.52 and 156.86
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 137.14 |
| Weekly Target 3 | 152.23666666667 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.39 (-7.41%) | 155.71 | 142.99 - 167.33 | 1.5576 times |
| Fri 28 March 2025 | 158.10 (-2.79%) | 165.28 | 156.29 - 168.85 | 0.5622 times |
| Fri 21 March 2025 | 162.64 (2.3%) | 158.58 | 157.82 - 164.58 | 1.1141 times |
| Fri 14 March 2025 | 158.99 (0.97%) | 154.10 | 151.46 - 160.61 | 1.0742 times |
| Fri 07 March 2025 | 157.47 (-9.16%) | 173.12 | 153.00 - 174.59 | 1.1114 times |
| Fri 28 February 2025 | 173.35 (1.24%) | 171.46 | 165.71 - 173.93 | 0.8662 times |
| Fri 21 February 2025 | 171.23 (-3.95%) | 179.19 | 169.42 - 183.14 | 0.6551 times |
| Fri 14 February 2025 | 178.27 (-3.57%) | 185.64 | 176.19 - 185.64 | 1.0853 times |
| Fri 07 February 2025 | 184.87 (1.73%) | 177.67 | 176.26 - 188.00 | 0.7145 times |
| Fri 31 January 2025 | 181.72 (-2.29%) | 183.54 | 177.60 - 184.95 | 1.2594 times |
| Fri 24 January 2025 | 185.98 (2.64%) | 182.76 | 182.76 - 188.36 | 0.9231 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 132.52 and 156.86
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 152.23666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.39 (-9.36%) | 161.41 | 142.99 - 167.33 | 0.3882 times |
| Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.2746 times |
| Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 1.019 times |
| Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4776 times |
| Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.9361 times |
| Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9649 times |
| Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0415 times |
| Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.895 times |
| Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8604 times |
| Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1427 times |
| Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9765 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 161 |
| 20 day DMA | 159.57 |
| 35 day DMA | 165.21 |
| 50 day DMA | 170.48 |
| 100 day DMA | 174.99 |
| 150 day DMA | 170.42 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 160.28 | 163.76 |
| 12 day EMA | 159.18 | 161.51 | 163 |
| 20 day EMA | 161.25 | 162.81 | 163.81 |
| 35 day EMA | 165.5 | 166.63 | 167.41 |
| 50 day EMA | 170.01 | 170.97 | 171.69 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 160.58 | 163.11 |
| 12 day SMA | 161 | 162.23 | 162.71 |
| 20 day SMA | 159.57 | 160.36 | 160.76 |
| 35 day SMA | 165.21 | 166.16 | 166.93 |
| 50 day SMA | 170.48 | 171.24 | 171.8 |
| 100 day SMA | 174.99 | 175.23 | 175.41 |
| 150 day SMA | 170.42 | 170.47 | 170.48 |
| 200 day SMA | 163.59 | 163.52 | 163.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.