Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 153.23 and 155.67
| Daily Target 1 | 152.72 |
| Daily Target 2 | 153.73 |
| Daily Target 3 | 155.15666666667 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 157.6 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.75 (-0.8%) | 155.35 | 154.14 - 156.58 | 1.5362 times | Wed 29 April 2026 | 156.00 (-2.2%) | 158.84 | 152.75 - 161.29 | 1.0943 times | Tue 28 April 2026 | 159.51 (-0.13%) | 161.24 | 158.66 - 161.24 | 0.8297 times | Mon 27 April 2026 | 159.71 (1.08%) | 158.24 | 157.63 - 160.36 | 0.9867 times | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.6583 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.6522 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 1.0459 times | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.799 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.9865 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.4111 times | Thu 16 April 2026 | 158.78 (-0.68%) | 160.59 | 158.17 - 161.94 | 0.9215 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 149.48 and 158.02
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.75 (-2.06%) | 158.24 | 152.75 - 161.29 | 0.7165 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6674 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.1767 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0157 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.964 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.2708 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9039 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.2829 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8059 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1961 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8581 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 145.38 and 173.63
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0785 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2285 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2122 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0601 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8911 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6787 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2248 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8813 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7889 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9559 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.6764 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 157.59 |
| 12 day DMA | 159.16 |
| 20 day DMA | 154.97 |
| 35 day DMA | 148.87 |
| 50 day DMA | 152.52 |
| 100 day DMA | 165 |
| 150 day DMA | 172.52 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 158.22 | 159.33 |
| 12 day EMA | 156.96 | 157.36 | 157.61 |
| 20 day EMA | 155.46 | 155.53 | 155.48 |
| 35 day EMA | 155.31 | 155.34 | 155.3 |
| 50 day EMA | 154.17 | 154.15 | 154.07 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.59 | 158.3 | 159.23 |
| 12 day SMA | 159.16 | 159.52 | 159.52 |
| 20 day SMA | 154.97 | 154.29 | 153.67 |
| 35 day SMA | 148.87 | 148.61 | 148.34 |
| 50 day SMA | 152.52 | 152.74 | 152.94 |
| 100 day SMA | 165 | 165.25 | 165.45 |
| 150 day SMA | 172.52 | 172.86 | 173.22 |
| 200 day SMA | 178.67 | 178.85 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.