Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 131.44 and 136.24
| Daily Target 1 | 127.83 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 132.63333333333 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 137.43 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (1.78%) | 131.84 | 130.22 - 135.02 | 1.1799 times | Wed 16 September 2026 | 130.34 (-2.53%) | 133.33 | 129.13 - 134.69 | 0.7367 times | Tue 15 September 2026 | 133.73 (-2.97%) | 137.03 | 133.42 - 137.83 | 1.1182 times | Mon 14 September 2026 | 137.82 (0.89%) | 136.96 | 135.73 - 139.77 | 0.9372 times | Fri 11 September 2026 | 136.61 (0.47%) | 137.17 | 135.56 - 140.59 | 1.0966 times | Thu 10 September 2026 | 135.97 (0.52%) | 134.94 | 134.18 - 141.08 | 1.5818 times | Wed 09 September 2026 | 135.27 (-0.09%) | 135.04 | 133.61 - 136.43 | 0.8828 times | Tue 08 September 2026 | 135.39 (-1.25%) | 135.84 | 134.77 - 137.46 | 0.579 times | Fri 04 September 2026 | 137.11 (0.18%) | 134.79 | 133.93 - 137.21 | 0.8467 times | Thu 03 September 2026 | 136.86 (2.74%) | 135.13 | 134.65 - 138.90 | 1.0409 times | Wed 02 September 2026 | 133.21 (0.23%) | 132.36 | 131.59 - 135.24 | 0.8392 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 125.58 and 136.22
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (-2.89%) | 136.96 | 129.13 - 139.77 | 0.9052 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9435 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9971 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7718 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.9244 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.37 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.09 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.9552 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.167 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8756 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.2096 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.9 and 142.85
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 134.29 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (-0.47%) | 130.90 | 129.13 - 141.08 | 0.7353 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.1874 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6304 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0693 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.3407 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7959 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9066 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8945 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7823 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6576 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5008 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 134.82 |
| 20 day DMA | 132.99 |
| 35 day DMA | 130.51 |
| 50 day DMA | 133.24 |
| 100 day DMA | 138.58 |
| 150 day DMA | 143.36 |
| 200 day DMA | 152.02 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 133.83 | 135.57 |
| 12 day EMA | 133.79 | 133.99 | 134.65 |
| 20 day EMA | 133.3 | 133.37 | 133.69 |
| 35 day EMA | 133.75 | 133.81 | 134.01 |
| 50 day EMA | 133.75 | 133.79 | 133.93 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 134.89 | 135.88 |
| 12 day SMA | 134.82 | 134.88 | 135.1 |
| 20 day SMA | 132.99 | 132.87 | 132.7 |
| 35 day SMA | 130.51 | 130.69 | 131.12 |
| 50 day SMA | 133.24 | 133.31 | 133.39 |
| 100 day SMA | 138.58 | 138.85 | 139.14 |
| 150 day SMA | 143.36 | 143.59 | 143.82 |
| 200 day SMA | 152.02 | 152.23 | 152.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.