Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 177.37 and 179.94
| Daily Target 1 | 175.44 |
| Daily Target 2 | 176.72 |
| Daily Target 3 | 178.01333333333 |
| Daily Target 4 | 179.29 |
| Daily Target 5 | 180.58 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.99 (0.01%) | 177.21 | 176.74 - 179.31 | 0.2996 times | Tue 23 December 2025 | 177.98 (-0.19%) | 178.27 | 177.10 - 179.20 | 0.8615 times | Mon 22 December 2025 | 178.31 (0.99%) | 177.11 | 176.52 - 179.19 | 0.8137 times | Fri 19 December 2025 | 176.56 (0.14%) | 176.13 | 175.67 - 177.01 | 1.7308 times | Thu 18 December 2025 | 176.32 (0.77%) | 176.33 | 175.02 - 178.39 | 0.8626 times | Wed 17 December 2025 | 174.97 (-1.41%) | 177.72 | 173.76 - 179.37 | 1.1442 times | Tue 16 December 2025 | 177.47 (0.23%) | 177.89 | 175.78 - 179.94 | 1.7449 times | Mon 15 December 2025 | 177.07 (-1.34%) | 180.32 | 175.95 - 180.32 | 1.0795 times | Fri 12 December 2025 | 179.47 (-0.22%) | 181.00 | 178.17 - 181.00 | 0.8044 times | Thu 11 December 2025 | 179.87 (-0.3%) | 179.38 | 176.75 - 180.89 | 0.6587 times | Wed 10 December 2025 | 180.42 (1.61%) | 177.80 | 176.79 - 181.60 | 0.9008 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 177.26 and 180.05
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 177.94 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.99 (0.81%) | 177.11 | 176.52 - 179.31 | 0.4448 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.478 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 0.8951 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 0.964 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.5897 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 0.9771 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 0.8891 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 0.874 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.7078 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.1804 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.0397 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 174.88 and 184.86
| Monthly Target 1 | 167.19 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 177.17 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.99 (1.48%) | 172.87 | 171.77 - 181.75 | 0.9078 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7993 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4425 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0379 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9291 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1258 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7966 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9401 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0408 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9799 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.7833 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 177.83 |
| 20 day DMA | 177.3 |
| 35 day DMA | 177.35 |
| 50 day DMA | 181.95 |
| 100 day DMA | 190.09 |
| 150 day DMA | 187.79 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 177.5 | 177.26 |
| 12 day EMA | 177.53 | 177.45 | 177.35 |
| 20 day EMA | 177.81 | 177.79 | 177.77 |
| 35 day EMA | 180.13 | 180.26 | 180.39 |
| 50 day EMA | 182.25 | 182.42 | 182.6 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 176.83 | 176.73 |
| 12 day SMA | 177.83 | 177.76 | 177.9 |
| 20 day SMA | 177.3 | 177.19 | 176.91 |
| 35 day SMA | 177.35 | 177.38 | 177.41 |
| 50 day SMA | 181.95 | 182.26 | 182.53 |
| 100 day SMA | 190.09 | 190.23 | 190.35 |
| 150 day SMA | 187.79 | 187.78 | 187.79 |
| 200 day SMA | 181.16 | 181.06 | 180.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.